Auren Energia (Brazil) Price History

AURE3 Stock   7.87  0.08  1.03%   
If you're considering investing in Auren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auren Energia stands at 7.87, as last reported on the 23rd of January, with the highest price reaching 7.88 and the lowest price hitting 7.70 during the day. Auren Energia SA secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28 % return per unit of risk over the last 3 months. Auren Energia SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auren Energia's Risk Adjusted Performance of (0.19), mean deviation of 1.26, and Standard Deviation of 1.62 to double-check the risk estimate we provide.
  
Auren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAURE3

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Auren Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auren Energia by adding Auren Energia to a well-diversified portfolio.

Auren Energia Stock Price History Chart

There are several ways to analyze Auren Stock price data. The simplest method is using a basic Auren candlestick price chart, which shows Auren Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202410.57
Lowest PriceJanuary 16, 20257.76

Auren Energia January 23, 2025 Stock Price Synopsis

Various analyses of Auren Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auren Stock. It can be used to describe the percentage change in the price of Auren Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auren Stock.
Auren Energia Price Rate Of Daily Change 1.01 
Auren Energia Price Daily Balance Of Power 0.44 
Auren Energia Price Action Indicator 0.12 
Auren Energia Accumulation Distribution 119,928 

Auren Energia January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auren Energia intraday prices and daily technical indicators to check the level of noise trading in Auren Stock and then apply it to test your longer-term investment strategies against Auren.

Auren Stock Price History Data

OpenHighLowCloseVolume
01/22/2025 7.80  7.88  7.70  7.87  5,250,200 
01/21/2025 7.78  7.84  7.67  7.79  3,968,800 
01/20/2025 7.78  7.79  7.66  7.77  6,091,700 
01/17/2025 7.83  7.83  7.71  7.78  5,123,200 
01/16/2025 7.96  7.96  7.76  7.76  4,358,100 
01/15/2025 7.86  7.99  7.83  7.93  5,075,900 
01/14/2025 7.77  7.85  7.71  7.80  6,660,700 
01/13/2025 7.90  7.94  7.77  7.77  6,244,300 
01/10/2025 8.00  8.07  7.82  7.88  6,277,300 
01/09/2025 8.13  8.19  8.00  8.00  4,320,400 
01/08/2025 8.34  8.35  8.07  8.14  5,275,400 
01/07/2025 8.43  8.49  8.31  8.36  11,778,800 
01/06/2025 8.48  8.61  8.40  8.43  6,310,100 
01/03/2025 8.60  8.63  8.40  8.42  9,695,900 
01/02/2025 8.78  8.80  8.47  8.60  7,626,700 
12/30/2024 8.73  8.79  8.63  8.77  5,677,500 
12/27/2024 8.68  8.77  8.67  8.70  3,940,100 
12/26/2024 8.77  8.84  8.64  8.68  3,112,800 
12/23/2024 8.98  8.98  8.73  8.77  4,777,800 
12/20/2024 8.95  8.99  8.86  8.99  7,725,900 
12/19/2024 8.78  9.10  8.78  8.95  8,722,800 
12/18/2024 9.08  9.08  8.75  8.78  5,618,400 
12/17/2024 9.03  9.17  9.00  9.11  6,062,600 
12/16/2024 9.12  9.15  8.99  9.03  4,436,700 
12/13/2024 9.15  9.22  9.10  9.11  6,286,200 
12/12/2024 9.51  9.51  9.15  9.15  6,744,100 
12/11/2024 9.56  9.64  9.32  9.57  6,332,200 
12/10/2024 9.44  9.61  9.40  9.59  3,885,000 
12/09/2024 9.46  9.53  9.34  9.42  3,640,200 
12/06/2024 9.60  9.63  9.34  9.46  6,594,100 
12/05/2024 9.58  9.71  9.53  9.59  4,841,300 
12/04/2024 9.75  10.05  9.46  9.50  10,498,700 
12/03/2024 9.55  9.76  9.52  9.62  7,476,000 
12/02/2024 9.90  9.94  9.52  9.53  9,381,300 
11/29/2024 9.88  9.91  9.68  9.86  5,349,200 
11/28/2024 10.16  10.19  9.80  9.80  6,542,500 
11/27/2024 10.60  10.65  10.14  10.14  9,375,200 
11/26/2024 10.38  10.68  10.35  10.57  5,813,400 
11/25/2024 9.90  10.38  9.90  10.38  10,240,800 
11/22/2024 9.79  9.94  9.77  9.94  7,271,100 
11/21/2024 9.90  9.92  9.73  9.73  7,340,100 
11/19/2024 9.81  9.94  9.77  9.89  4,198,700 
11/18/2024 9.99  10.05  9.79  9.80  5,255,400 
11/14/2024 9.96  10.06  9.93  9.98  4,343,100 
11/13/2024 9.98  10.02  9.90  9.97  5,189,900 
11/12/2024 10.05  10.05  9.92  9.96  6,804,100 
11/11/2024 10.17  10.20  10.03  10.03  4,401,900 
11/08/2024 10.10  10.24  10.03  10.17  5,265,100 
11/07/2024 10.20  10.34  10.10  10.15  5,037,600 
11/06/2024 10.30  10.32  10.16  10.25  4,374,600 
11/05/2024 10.40  10.44  10.31  10.40  5,077,100 
11/04/2024 10.27  10.40  10.20  10.40  8,096,700 
11/01/2024 10.24  10.30  10.08  10.22  7,020,000 
10/31/2024 10.50  10.76  10.25  10.25  12,756,100 
10/30/2024 10.35  10.61  10.35  10.44  7,585,500 
10/29/2024 10.32  10.44  10.25  10.36  6,126,400 
10/28/2024 10.41  10.52  10.34  10.34  5,435,400 
10/25/2024 10.26  10.41  10.21  10.38  7,372,600 
10/24/2024 10.19  10.31  10.13  10.26  6,272,200 
10/23/2024 10.17  10.22  10.09  10.16  2,902,400 
10/22/2024 10.24  10.24  10.07  10.20  4,743,000 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Auren Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auren Energia's price direction in advance. Along with the technical and fundamental analysis of Auren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Auren Stock Analysis

When running Auren Energia's price analysis, check to measure Auren Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auren Energia is operating at the current time. Most of Auren Energia's value examination focuses on studying past and present price action to predict the probability of Auren Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auren Energia's price. Additionally, you may evaluate how the addition of Auren Energia to your portfolios can decrease your overall portfolio volatility.