Aurea SA (France) Price History
| AURE Stock | EUR 5.20 0.02 0.38% |
If you're considering investing in Aurea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurea SA stands at 5.20, as last reported on the 25th of March, with the highest price reaching 5.24 and the lowest price hitting 5.20 during the day. At this point, Aurea SA is somewhat reliable. Aurea SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Aurea SA, which you can use to evaluate the volatility of the firm. Please confirm Aurea SA's Mean Deviation of 1.38, standard deviation of 1.77, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0136%.
Aurea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurea |
Sharpe Ratio = 0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AURE |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurea SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurea SA by adding Aurea SA to a well-diversified portfolio.
Aurea SA Stock Price History Chart
There are several ways to analyze Aurea Stock price data. The simplest method is using a basic Aurea candlestick price chart, which shows Aurea SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 5.72 |
| Lowest Price | January 20, 2025 | 5.12 |
Aurea SA March 25, 2025 Stock Price Synopsis
Various analyses of Aurea SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurea Stock. It can be used to describe the percentage change in the price of Aurea SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurea Stock.| Aurea SA Accumulation Distribution | 24.47 | |
| Aurea SA Price Daily Balance Of Power | (0.50) | |
| Aurea SA Price Rate Of Daily Change | 1.00 | |
| Aurea SA Price Action Indicator | (0.03) |
Aurea SA March 25, 2025 Stock Price Analysis
Aurea Stock Price History Data
The price series of Aurea SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.6 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 5.42. The median price for the last 90 days is 5.42. The company had 100:97 stock split on 25th of May 2006. Aurea SA issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 5.20 | 5.24 | 5.20 | 5.20 | 3,206 | |
| 03/24/2025 | 5.14 | 5.22 | 5.14 | 5.22 | 1,569 | |
| 03/21/2025 | 5.24 | 5.24 | 5.12 | 5.12 | 942.00 | |
| 03/20/2025 | 5.26 | 5.26 | 5.22 | 5.26 | 303.00 | |
| 03/19/2025 | 5.22 | 5.26 | 5.22 | 5.22 | 686.00 | |
| 03/18/2025 | 5.50 | 5.50 | 5.10 | 5.30 | 4,741 | |
| 03/17/2025 | 5.50 | 5.52 | 5.44 | 5.50 | 1,499 | |
| 03/14/2025 | 5.44 | 5.50 | 5.42 | 5.44 | 1,082 | |
| 03/13/2025 | 5.42 | 5.46 | 5.42 | 5.46 | 338.00 | |
| 03/12/2025 | 5.42 | 5.44 | 5.40 | 5.44 | 1,263 | |
| 03/11/2025 | 5.58 | 5.58 | 5.44 | 5.44 | 1,799 | |
| 03/10/2025 | 5.56 | 5.58 | 5.56 | 5.58 | 47.00 | |
| 03/07/2025 | 5.56 | 5.56 | 5.44 | 5.54 | 584.00 | |
| 03/06/2025 | 5.56 | 5.60 | 5.50 | 5.54 | 1,070 | |
| 03/05/2025 | 5.52 | 5.60 | 5.52 | 5.60 | 847.00 | |
| 03/04/2025 | 5.66 | 5.66 | 5.60 | 5.60 | 379.00 | |
| 03/03/2025 | 5.74 | 5.74 | 5.66 | 5.72 | 435.00 | |
| 02/28/2025 | 5.58 | 5.72 | 5.58 | 5.70 | 610.00 | |
| 02/27/2025 | 5.60 | 5.60 | 5.58 | 5.58 | 204.00 | |
| 02/26/2025 | 5.58 | 5.72 | 5.58 | 5.60 | 539.00 | |
| 02/25/2025 | 5.60 | 5.66 | 5.60 | 5.66 | 614.00 | |
| 02/24/2025 | 5.64 | 5.64 | 5.56 | 5.60 | 863.00 | |
| 02/21/2025 | 5.60 | 5.64 | 5.60 | 5.64 | 147.00 | |
| 02/20/2025 | 5.68 | 5.68 | 5.60 | 5.60 | 252.00 | |
| 02/19/2025 | 5.58 | 5.70 | 5.58 | 5.70 | 29.00 | |
| 02/18/2025 | 5.70 | 5.74 | 5.58 | 5.58 | 138.00 | |
| 02/17/2025 | 5.72 | 5.72 | 5.70 | 5.70 | 1,496 | |
| 02/14/2025 | 5.48 | 5.60 | 5.46 | 5.60 | 746.00 | |
| 02/13/2025 | 5.54 | 5.54 | 5.40 | 5.50 | 554.00 | |
| 02/12/2025 | 5.36 | 5.50 | 5.36 | 5.50 | 655.00 | |
| 02/11/2025 | 5.46 | 5.46 | 5.36 | 5.36 | 1,117 | |
| 02/10/2025 | 5.36 | 5.46 | 5.36 | 5.44 | 654.00 | |
| 02/07/2025 | 5.34 | 5.34 | 5.26 | 5.26 | 496.00 | |
| 02/06/2025 | 5.44 | 5.50 | 5.18 | 5.34 | 1,664 | |
| 02/05/2025 | 5.56 | 5.56 | 5.42 | 5.42 | 312.00 | |
| 02/04/2025 | 5.60 | 5.60 | 5.54 | 5.54 | 456.00 | |
| 02/03/2025 | 5.44 | 5.74 | 5.44 | 5.54 | 5,844 | |
| 01/31/2025 | 5.30 | 5.42 | 5.26 | 5.42 | 910.00 | |
| 01/30/2025 | 5.30 | 5.32 | 5.28 | 5.28 | 226.00 | |
| 01/29/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 221.00 | |
| 01/28/2025 | 5.30 | 5.32 | 5.24 | 5.32 | 656.00 | |
| 01/27/2025 | 5.24 | 5.32 | 5.24 | 5.32 | 431.00 | |
| 01/24/2025 | 5.20 | 5.30 | 5.20 | 5.30 | 569.00 | |
| 01/23/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 10,652 | |
| 01/22/2025 | 5.24 | 5.24 | 5.12 | 5.14 | 1,089 | |
| 01/21/2025 | 5.14 | 5.24 | 5.14 | 5.24 | 1,051 | |
| 01/20/2025 | 5.22 | 5.28 | 5.12 | 5.12 | 7,655 | |
| 01/17/2025 | 5.32 | 5.32 | 5.20 | 5.22 | 3,341 | |
| 01/16/2025 | 5.34 | 5.34 | 5.32 | 5.32 | 53.00 | |
| 01/15/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 01/14/2025 | 5.32 | 5.38 | 5.28 | 5.34 | 442.00 | |
| 01/13/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 434.00 | |
| 01/10/2025 | 5.14 | 5.26 | 5.14 | 5.26 | 168.00 | |
| 01/09/2025 | 5.38 | 5.38 | 5.24 | 5.26 | 2,212 | |
| 01/08/2025 | 5.38 | 5.38 | 5.34 | 5.34 | 257.00 | |
| 01/07/2025 | 5.38 | 5.38 | 5.34 | 5.34 | 111.00 | |
| 01/06/2025 | 5.32 | 5.32 | 5.30 | 5.30 | 126.00 | |
| 01/03/2025 | 5.42 | 5.42 | 5.32 | 5.36 | 1,337 | |
| 01/02/2025 | 5.44 | 5.44 | 5.42 | 5.42 | 200.00 | |
| 12/31/2024 | 5.56 | 5.56 | 5.42 | 5.42 | 1,233 | |
| 12/30/2024 | 5.20 | 5.50 | 5.20 | 5.48 | 2,352 |
About Aurea SA Stock history
Aurea SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurea SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurea SA stock prices may prove useful in developing a viable investing in Aurea SA
Aurea SA engages in the recycle of black motor oils, and manufacture of remoulded tires from used tires. The company was formerly known as AUER and changed its name to Aurea SA in 1988. AUREA operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 542 people.
Aurea SA Stock Technical Analysis
Aurea SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Aurea SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurea SA's price direction in advance. Along with the technical and fundamental analysis of Aurea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurea Stock analysis
When running Aurea SA's price analysis, check to measure Aurea SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurea SA is operating at the current time. Most of Aurea SA's value examination focuses on studying past and present price action to predict the probability of Aurea SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurea SA's price. Additionally, you may evaluate how the addition of Aurea SA to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |