Aurora Acquisition Corp Price History
| AURCUDelisted Stock | USD 10.83 0.00 0.00% |
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Acquisition stands at 10.83, as last reported on the 29th of December, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day. We have found seventeen technical indicators for Aurora Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aurora Acquisition's Mean Deviation of 0.185, standard deviation of 0.5199, and Risk Adjusted Performance of 0.1382 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AURCU |
Based on monthly moving average Aurora Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Acquisition by adding Aurora Acquisition to a well-diversified portfolio.
Aurora Acquisition Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aurora Stock Price History Data
The price series of Aurora Acquisition for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.64 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.3.| Open | High | Low | Close | Volume | ||
12/29/2024 | 10.83 | 10.83 | 10.83 | 10.83 | ||
| 07/21/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/20/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/19/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/18/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/17/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/14/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/13/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/12/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/11/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/10/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/07/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/06/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/05/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/03/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 06/30/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 06/29/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 100.00 | |
| 06/28/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/27/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/26/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/23/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/22/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/21/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/20/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/16/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/15/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/14/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/13/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/09/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 06/08/2023 | 10.35 | 10.42 | 10.30 | 10.42 | 400.00 | |
| 06/07/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 500.00 | |
| 06/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/05/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/02/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/01/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/31/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | |
| 05/30/2023 | 10.27 | 10.27 | 10.24 | 10.27 | 1,500 | |
| 05/26/2023 | 10.23 | 10.24 | 10.22 | 10.24 | 1,200 | |
| 05/25/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 05/24/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 05/23/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 200.00 | |
| 05/22/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 05/19/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 05/18/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 05/17/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 05/16/2023 | 10.20 | 10.22 | 9.70 | 10.22 | 6,800 | |
| 05/15/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/12/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/11/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/10/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/09/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/08/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/05/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/04/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/03/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/02/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 05/01/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 04/28/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 04/27/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 04/26/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Aurora Acquisition Stock history
Aurora Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Acquisition stock prices may prove useful in developing a viable investing in Aurora Acquisition
Aurora Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in London, the United Kingdom. Aurora Acquisition is traded on NASDAQ Exchange in the United States.
Aurora Acquisition Stock Technical Analysis
Aurora Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Aurora Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1382 | |||
| Jensen Alpha | 0.0846 | |||
| Total Risk Alpha | 0.0692 | |||
| Treynor Ratio | (1.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Aurora Stock
If you are still planning to invest in Aurora Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aurora Acquisition's history and understand the potential risks before investing.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |