Aura Investments (Israel) Price History

AURA Stock  ILA 1,775  90.00  5.34%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Investments stands at 1,775, as last reported on the 29th of March, with the highest price reaching 1,777 and the lowest price hitting 1,660 during the day. Aura Investments secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Aura Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aura Investments' Mean Deviation of 2.02, risk adjusted performance of (0.02), and Standard Deviation of 2.5 to double-check the risk estimate we provide.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAURA

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aura Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Investments by adding Aura Investments to a well-diversified portfolio.

Aura Investments Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252453.0
Lowest PriceMarch 26, 20251685.0

Aura Investments March 29, 2025 Stock Price Synopsis

Various analyses of Aura Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Investments Price Daily Balance Of Power 0.77 
Aura Investments Price Action Indicator 101.50 
Aura Investments Price Rate Of Daily Change 1.05 

Aura Investments March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Investments intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Investments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 768.0 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 2146.95. The median price for the last 90 days is 2169.0. The company had 1:10000 stock split on 1st of May 2012. Aura Investments issued dividends on 2022-09-01.
OpenHighLowCloseVolume
03/29/2025
 1,673  1,777  1,660  1,775 
03/27/2025 1,673  1,777  1,660  1,775  665,247 
03/26/2025 1,766  1,778  1,667  1,685  718,940 
03/25/2025 1,783  1,800  1,706  1,759  1,093,896 
03/24/2025 1,700  1,796  1,700  1,783  1,465,225 
03/20/2025 1,889  1,902  1,839  1,839  5,080,356 
03/19/2025 1,914  1,938  1,834  1,866  805,876 
03/18/2025 1,935  1,945  1,885  1,910  746,229 
03/17/2025 1,941  1,987  1,935  1,935  709,193 
03/13/2025 1,881  1,887  1,854  1,870  361,605 
03/12/2025 1,882  1,911  1,849  1,881  826,933 
03/11/2025 1,881  1,889  1,829  1,860  687,090 
03/10/2025 1,926  1,939  1,889  1,896  544,079 
03/06/2025 1,895  1,911  1,837  1,902  724,840 
03/05/2025 1,952  1,970  1,889  1,899  621,219 
03/04/2025 2,021  2,029  1,928  1,940  895,793 
03/03/2025 2,102  2,120  2,020  2,021  522,594 
02/27/2025 2,097  2,119  2,070  2,111  411,000 
02/26/2025 2,068  2,109  2,053  2,105  418,679 
02/25/2025 2,123  2,135  2,063  2,070  584,146 
02/24/2025 2,149  2,178  2,087  2,129  760,247 
02/20/2025 2,255  2,259  2,204  2,204  567,404 
02/19/2025 2,342  2,344  2,259  2,260  499,735 
02/18/2025 2,459  2,459  2,328  2,335  504,246 
02/17/2025 2,465  2,510  2,433  2,443  260,260 
02/13/2025 2,388  2,453  2,380  2,453  333,464 
02/12/2025 2,445  2,453  2,368  2,388  486,409 
02/11/2025 2,430  2,448  2,405  2,445  446,314 
02/10/2025 2,420  2,475  2,400  2,450  303,724 
02/06/2025 2,410  2,441  2,392  2,422  2,131,370 
02/05/2025 2,334  2,475  2,333  2,422  1,642,096 
02/04/2025 2,300  2,346  2,296  2,320  1,527,926 
02/03/2025 2,290  2,300  2,256  2,300  406,435 
01/30/2025 2,356  2,378  2,318  2,345  261,021 
01/29/2025 2,347  2,377  2,332  2,356  348,955 
01/28/2025 2,340  2,347  2,251  2,317  384,797 
01/27/2025 2,320  2,347  2,299  2,347  402,706 
01/23/2025 2,438  2,480  2,362  2,399  579,148 
01/22/2025 2,449  2,459  2,406  2,438  312,188 
01/21/2025 2,410  2,458  2,408  2,449  366,560 
01/20/2025 2,410  2,437  2,378  2,410  320,338 
01/16/2025 2,375  2,400  2,355  2,375  527,215 
01/15/2025 2,315  2,355  2,295  2,355  517,516 
01/14/2025 2,277  2,315  2,252  2,315  491,167 
01/13/2025 2,252  2,292  2,209  2,239  527,027 
01/09/2025 2,329  2,390  2,288  2,302  388,048 
01/08/2025 2,357  2,411  2,280  2,329  528,176 
01/07/2025 2,373  2,415  2,343  2,368  592,173 
01/06/2025 2,427  2,427  2,349  2,373  676,434 
01/02/2025 2,233  2,290  2,203  2,290  397,542 
12/31/2024 2,145  2,185  2,139  2,167  285,229 
12/30/2024 2,148  2,165  2,120  2,145  428,091 
12/26/2024 2,165  2,194  2,130  2,169  292,266 
12/25/2024 2,293  2,293  2,181  2,198  213,566 
12/24/2024 2,208  2,300  2,208  2,259  521,776 
12/23/2024 2,161  2,210  2,161  2,200  509,767 
12/19/2024 2,071  2,100  2,034  2,089  431,859 
12/18/2024 2,052  2,100  2,049  2,082  307,191 
12/17/2024 1,984  2,052  1,980  2,052  431,983 
12/16/2024 1,928  1,982  1,903  1,982  389,245 
12/12/2024 1,970  1,972  1,915  1,944  409,196 

About Aura Investments Stock history

Aura Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Investments stock prices may prove useful in developing a viable investing in Aura Investments
Aura Investments Ltd. engages in the planning and establishing of real estate projects in Israel. The company was incorporated in 1992 and is headquartered in Tel Aviv, Israel. AURA INVESTMENTS operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 45 people.

Aura Investments Stock Technical Analysis

Aura Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Aura Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Investments' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aura Stock analysis

When running Aura Investments' price analysis, check to measure Aura Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Investments is operating at the current time. Most of Aura Investments' value examination focuses on studying past and present price action to predict the probability of Aura Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Investments' price. Additionally, you may evaluate how the addition of Aura Investments to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios