Aura Investments (Israel) Price History

AURA Stock  ILA 2,111  6.00  0.29%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Investments stands at 2,111, as last reported on the 27th of February, with the highest price reaching 2,119 and the lowest price hitting 2,070 during the day. Aura Investments appears to be very steady, given 3 months investment horizon. Aura Investments secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aura Investments, which you can use to evaluate the volatility of the firm. Please makes use of Aura Investments' Risk Adjusted Performance of 0.0824, downside deviation of 1.98, and Mean Deviation of 1.83 to double-check if our risk estimates are consistent with your expectations.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAURA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aura Investments is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Investments by adding it to a well-diversified portfolio.

Aura Investments Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252453.0
Lowest PriceNovember 27, 20241840.0

Aura Investments February 27, 2025 Stock Price Synopsis

Various analyses of Aura Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Investments Accumulation Distribution 9,504 
Aura Investments Price Daily Balance Of Power 0.12 
Aura Investments Price Action Indicator 19.50 
Aura Investments Price Rate Of Daily Change 1.00 
Aura Investments Market Facilitation Index 0.0001 

Aura Investments February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Investments intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 645.0 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 2143.08. The median price for the last 90 days is 2169.0. The company had 1:10000 stock split on 1st of May 2012. Aura Investments issued dividends on 2022-09-01.
OpenHighLowCloseVolume
02/27/2025 2,097  2,119  2,070  2,111  411,000 
02/26/2025 2,068  2,109  2,053  2,105  418,679 
02/25/2025 2,123  2,135  2,063  2,070  584,146 
02/24/2025 2,149  2,178  2,087  2,129  760,247 
02/20/2025 2,255  2,259  2,204  2,204  567,404 
02/19/2025 2,342  2,344  2,259  2,260  499,735 
02/18/2025 2,459  2,459  2,328  2,335  504,246 
02/17/2025 2,465  2,510  2,433  2,443  260,260 
02/13/2025 2,388  2,453  2,380  2,453  333,464 
02/12/2025 2,445  2,453  2,368  2,388  486,409 
02/11/2025 2,430  2,448  2,405  2,445  446,314 
02/10/2025 2,420  2,475  2,400  2,450  303,724 
02/06/2025 2,410  2,441  2,392  2,422  2,131,370 
02/05/2025 2,334  2,475  2,333  2,422  1,642,096 
02/04/2025 2,300  2,346  2,296  2,320  1,527,926 
02/03/2025 2,290  2,300  2,256  2,300  406,435 
01/30/2025 2,356  2,378  2,318  2,345  261,021 
01/29/2025 2,347  2,377  2,332  2,356  348,955 
01/28/2025 2,340  2,347  2,251  2,317  384,797 
01/27/2025 2,320  2,347  2,299  2,347  402,706 
01/23/2025 2,438  2,480  2,362  2,399  579,148 
01/22/2025 2,449  2,459  2,406  2,438  312,188 
01/21/2025 2,410  2,458  2,408  2,449  366,560 
01/20/2025 2,410  2,437  2,378  2,410  320,338 
01/16/2025 2,375  2,400  2,355  2,375  527,215 
01/15/2025 2,315  2,355  2,295  2,355  517,516 
01/14/2025 2,277  2,315  2,252  2,315  491,167 
01/13/2025 2,252  2,292  2,209  2,239  527,027 
01/09/2025 2,329  2,390  2,288  2,302  388,048 
01/08/2025 2,357  2,411  2,280  2,329  528,176 
01/07/2025 2,373  2,415  2,343  2,368  592,173 
01/06/2025 2,427  2,427  2,349  2,373  676,434 
01/02/2025 2,233  2,290  2,203  2,290  397,542 
12/31/2024 2,145  2,185  2,139  2,167  285,229 
12/30/2024 2,148  2,165  2,120  2,145  428,091 
12/26/2024 2,165  2,194  2,130  2,169  292,266 
12/25/2024 2,293  2,293  2,181  2,198  213,566 
12/24/2024 2,208  2,300  2,208  2,259  521,776 
12/23/2024 2,161  2,210  2,161  2,200  509,767 
12/19/2024 2,071  2,100  2,034  2,089  431,859 
12/18/2024 2,052  2,100  2,049  2,082  307,191 
12/17/2024 1,984  2,052  1,980  2,052  431,983 
12/16/2024 1,928  1,982  1,903  1,982  389,245 
12/12/2024 1,970  1,972  1,915  1,944  409,196 
12/11/2024 1,990  1,990  1,940  1,970  555,436 
12/10/2024 2,048  2,048  1,986  1,990  505,875 
12/09/2024 1,991  2,064  1,983  2,028  727,143 
12/05/2024 1,893  1,950  1,892  1,945  702,441 
12/04/2024 1,905  1,906  1,859  1,893  332,290 
12/03/2024 1,863  1,910  1,863  1,901  430,500 
12/02/2024 1,884  1,888  1,852  1,863  318,000 
11/28/2024 1,832  1,851  1,826  1,842  296,153 
11/27/2024 1,879  1,879  1,818  1,840  287,116 
11/26/2024 1,879  1,900  1,840  1,857  361,711 
11/25/2024 1,925  1,944  1,871  1,879  520,504 
11/21/2024 1,876  1,882  1,837  1,872  188,347 
11/20/2024 1,890  1,918  1,855  1,870  293,094 
11/19/2024 1,918  1,949  1,873  1,878  345,248 
11/18/2024 1,906  1,973  1,893  1,918  600,174 
11/14/2024 1,850  1,900  1,845  1,891  421,627 
11/13/2024 1,895  1,904  1,850  1,850  341,777 

About Aura Investments Stock history

Aura Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Investments stock prices may prove useful in developing a viable investing in Aura Investments
Aura Investments Ltd. engages in the planning and establishing of real estate projects in Israel. The company was incorporated in 1992 and is headquartered in Tel Aviv, Israel. AURA INVESTMENTS operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 45 people.

Aura Investments Stock Technical Analysis

Aura Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aura Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Investments' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aura Stock analysis

When running Aura Investments' price analysis, check to measure Aura Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Investments is operating at the current time. Most of Aura Investments' value examination focuses on studying past and present price action to predict the probability of Aura Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Investments' price. Additionally, you may evaluate how the addition of Aura Investments to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities