Ab Municipal Bond Fund Price History
AUNCX Fund | USD 10.75 0.03 0.28% |
Below is the normalized historical share price chart for Ab Municipal Bond extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Municipal stands at 10.75, as last reported on the 20th of March, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day.
If you're considering investing in AUNCX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AUNCX Mutual Fund to be very steady. Ab Municipal Bond retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the fund had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Ab Municipal, which you can use to evaluate the volatility of the entity. Please confirm Ab Municipal's Variance of 0.0315, market risk adjusted performance of (0.83), and Information Ratio of 0.3269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
AUNCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AUNCX |
Sharpe Ratio = 0.1726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUNCX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Ab Municipal is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Municipal by adding it to a well-diversified portfolio.
Ab Municipal Mutual Fund Price History Chart
There are several ways to analyze Ab Municipal Bond Fund price data. The simplest method is using a basic AUNCX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.83 |
Lowest Price | December 19, 2024 | 10.58 |
Ab Municipal March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUNCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUNCX Mutual Fund.Ab Municipal Price Action Indicator | 0.01 | |
Ab Municipal Price Rate Of Daily Change | 1.00 |
Ab Municipal March 20, 2025 Mutual Fund Price Analysis
AUNCX Mutual Fund Price History Data
The price series of Ab Municipal for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 10.73. The median price for the last 90 days is 10.73. The company issued dividends on 6th of October 2021.Open | High | Low | Close | Volume | ||
03/20/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/19/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
03/18/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
03/17/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
03/14/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
03/13/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
03/12/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/11/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
03/10/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
03/07/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
03/06/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
03/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/04/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
03/03/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
02/28/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
02/27/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/26/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
02/25/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/21/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/20/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
02/19/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/18/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/14/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/13/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/12/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/11/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/10/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/07/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/06/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/04/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/03/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/31/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
01/30/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/29/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/28/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/27/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/24/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/23/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/22/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/21/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/17/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/16/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/15/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/14/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/13/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/10/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/08/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/07/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/06/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/03/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/02/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/31/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/30/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/27/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/26/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/24/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/23/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 |
About Ab Municipal Mutual Fund history
Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUNCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal stock prices may prove useful in developing a viable investing in Ab Municipal
The fund pursues its objective by investing principally in high-quality, predominantly investment-grade, municipal securities that pay interest exempt from federal taxation. It will invest at least 80 percent of its total assets in fixed-income securities rated A or better or the equivalent by one or more nationally recognized statistical rating organizations. The fund may invest up to 20 percent of its total assets in below investment grade fixed-income securities .
Ab Municipal Mutual Fund Technical Analysis
Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ab Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Municipal's price direction in advance. Along with the technical and fundamental analysis of AUNCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUNCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AUNCX Mutual Fund
Ab Municipal financial ratios help investors to determine whether AUNCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AUNCX with respect to the benefits of owning Ab Municipal security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |