1911 Gold Corp Stock Price History

AUMBF Stock  USD 0.18  0.02  12.50%   
If you're considering investing in 1911 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1911 Gold stands at 0.18, as last reported on the 7th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. 1911 Gold appears to be out of control, given 3 months investment horizon. 1911 Gold Corp retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. By evaluating 1911 Gold's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of 1911 Gold's Standard Deviation of 7.16, coefficient of variation of 1038.89, and Market Risk Adjusted Performance of 0.3974 to double-check if our risk estimates are consistent with your expectations.
  
1911 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUMBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average 1911 Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1911 Gold by adding it to a well-diversified portfolio.

1911 Gold OTC Stock Price History Chart

There are several ways to analyze 1911 Stock price data. The simplest method is using a basic 1911 candlestick price chart, which shows 1911 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.19
Lowest PriceDecember 18, 20240.086

1911 Gold March 7, 2025 OTC Stock Price Synopsis

Various analyses of 1911 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1911 OTC Stock. It can be used to describe the percentage change in the price of 1911 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1911 OTC Stock.
1911 Gold Price Rate Of Daily Change 1.13 
1911 Gold Price Action Indicator 0.01 

1911 Gold March 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1911 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1911 Gold intraday prices and daily technical indicators to check the level of noise trading in 1911 Stock and then apply it to test your longer-term investment strategies against 1911.

1911 OTC Stock Price History Data

The price series of 1911 Gold for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 0.1 with a coefficient of variation of 20.11. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/07/2025 0.18  0.18  0.18  0.18  10,011 
03/06/2025 0.17  0.17  0.15  0.16  204,900 
03/05/2025 0.14  0.17  0.14  0.16  122,000 
03/04/2025 0.14  0.14  0.14  0.14  33,700 
03/03/2025 0.15  0.16  0.14  0.14  36,630 
02/28/2025 0.14  0.15  0.14  0.15  133,000 
02/27/2025 0.14  0.15  0.14  0.15  26,311 
02/26/2025 0.15  0.16  0.15  0.15  164,400 
02/25/2025 0.15  0.15  0.14  0.15  82,300 
02/24/2025 0.16  0.17  0.14  0.16  158,200 
02/21/2025 0.18  0.18  0.16  0.16  199,100 
02/20/2025 0.18  0.18  0.17  0.17  70,000 
02/19/2025 0.19  0.19  0.17  0.18  280,000 
02/18/2025 0.19  0.19  0.17  0.18  88,100 
02/14/2025 0.18  0.19  0.17  0.17  133,900 
02/13/2025 0.19  0.20  0.17  0.19  429,500 
02/12/2025 0.18  0.22  0.18  0.19  305,100 
02/11/2025 0.18  0.19  0.17  0.18  338,000 
02/10/2025 0.16  0.20  0.16  0.17  255,800 
02/07/2025 0.17  0.17  0.15  0.15  463,500 
02/06/2025 0.16  0.17  0.16  0.17  295,500 
02/05/2025 0.18  0.18  0.16  0.17  239,000 
02/04/2025 0.14  0.17  0.14  0.16  505,900 
02/03/2025 0.13  0.14  0.13  0.14  453,900 
01/31/2025 0.13  0.14  0.12  0.14  165,500 
01/30/2025 0.12  0.13  0.12  0.13  410,100 
01/29/2025 0.13  0.13  0.11  0.12  159,300 
01/28/2025 0.12  0.12  0.12  0.12  33,200 
01/27/2025 0.12  0.13  0.12  0.12  136,400 
01/24/2025 0.12  0.13  0.11  0.13  390,000 
01/23/2025 0.12  0.12  0.11  0.12  114,700 
01/22/2025 0.11  0.12  0.11  0.11  531,400 
01/21/2025 0.11  0.11  0.10  0.11  90,100 
01/17/2025 0.11  0.11  0.11  0.11  27,300 
01/16/2025 0.11  0.11  0.11  0.11  32,400 
01/15/2025 0.11  0.11  0.10  0.11  52,300 
01/14/2025 0.11  0.11  0.11  0.11  4,000 
01/13/2025 0.12  0.12  0.10  0.11  80,500 
01/10/2025 0.12  0.12  0.11  0.11  106,700 
01/08/2025 0.11  0.11  0.11  0.11  800.00 
01/07/2025 0.11  0.11  0.10  0.11  34,800 
01/06/2025 0.10  0.11  0.10  0.11  80,300 
01/03/2025 0.11  0.12  0.11  0.11  179,300 
01/02/2025 0.11  0.12  0.11  0.12  87,396 
12/31/2024 0.11  0.11  0.10  0.10  133,700 
12/30/2024 0.12  0.12  0.10  0.11  184,100 
12/27/2024 0.11  0.11  0.11  0.11  134,700 
12/26/2024 0.11  0.13  0.11  0.12  134,700 
12/24/2024 0.11  0.11  0.11  0.11  65,700 
12/23/2024 0.11  0.11  0.10  0.11  86,800 
12/20/2024 0.11  0.11  0.1  0.11  73,700 
12/19/2024 0.09  0.1  0.09  0.1  73,900 
12/18/2024 0.11  0.11  0.09  0.09  488,300 
12/17/2024 0.1  0.11  0.1  0.11  418,600 
12/16/2024 0.10  0.11  0.10  0.11  73,800 
12/13/2024 0.11  0.11  0.11  0.11  24,100 
12/12/2024 0.11  0.11  0.11  0.11  89,300 
12/11/2024 0.12  0.12  0.11  0.11  76,700 
12/10/2024 0.12  0.12  0.11  0.11  49,400 
12/09/2024 0.11  0.13  0.11  0.12  177,400 
12/06/2024 0.12  0.12  0.11  0.11  162,600 

About 1911 Gold OTC Stock history

1911 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1911 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1911 Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1911 Gold stock prices may prove useful in developing a viable investing in 1911 Gold
1911 Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of precious metals. The company was formerly known as Havilah Mining Corporation and changed its name to 1911 Gold Corporation in June 2019. 1911 Gold Corporation was incorporated in 2018 and is based in Vancouver, Canada. 1911 Gold is traded on OTC Exchange in the United States.

1911 Gold OTC Stock Technical Analysis

1911 Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of 1911 Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1911 Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

1911 Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1911 Gold's price direction in advance. Along with the technical and fundamental analysis of 1911 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1911 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1911 OTC Stock analysis

When running 1911 Gold's price analysis, check to measure 1911 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1911 Gold is operating at the current time. Most of 1911 Gold's value examination focuses on studying past and present price action to predict the probability of 1911 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1911 Gold's price. Additionally, you may evaluate how the addition of 1911 Gold to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios