AULT Old Price History

AULTDelisted Stock   0.21  0.01  4.55%   
If you're considering investing in AULT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AULT Old stands at 0.21, as last reported on the 24th of January, with the highest price reaching 0.26 and the lowest price hitting 0.21 during the day. We have found twenty-four technical indicators for AULT Old, which you can use to evaluate the volatility of the firm. Please confirm AULT Old's Risk Adjusted Performance of (0.07), coefficient of variation of (1,082), and Mean Deviation of 4.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AULT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AULT
Based on monthly moving average AULT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AULT Old by adding AULT Old to a well-diversified portfolio.

AULT Old Stock Price History Chart

There are several ways to analyze AULT Stock price data. The simplest method is using a basic AULT candlestick price chart, which shows AULT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AULT Stock Price History Data

The price series of AULT Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.13 with a coefficient of variation of 15.39. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.28. The company had 1024:1000 stock split on 12th of April 2024. AULT Old issued dividends on 2019-08-06.
OpenHighLowCloseVolume
01/24/2025
 0.22  0.26  0.21  0.21 
09/10/2024 0.22  0.26  0.21  0.21  2,309,864 
09/09/2024 0.21  0.22  0.21  0.21  967,818 
09/06/2024 0.22  0.22  0.20  0.20  518,760 
09/05/2024 0.21  0.22  0.20  0.22  670,227 
09/04/2024 0.20  0.20  0.20  0.20  350,779 
09/03/2024 0.20  0.21  0.19  0.21  1,323,437 
08/30/2024 0.21  0.21  0.20  0.20  667,644 
08/29/2024 0.21  0.21  0.21  0.21  469,835 
08/28/2024 0.23  0.23  0.21  0.21  882,891 
08/27/2024 0.25  0.25  0.23  0.23  992,932 
08/26/2024 0.23  0.24  0.22  0.24  1,424,814 
08/23/2024 0.24  0.24  0.22  0.23  885,993 
08/22/2024 0.24  0.24  0.23  0.23  773,362 
08/21/2024 0.23  0.24  0.22  0.24  991,161 
08/20/2024 0.25  0.25  0.22  0.23  1,287,897 
08/19/2024 0.23  0.25  0.22  0.25  3,786,120 
08/16/2024 0.20  0.23  0.20  0.23  1,857,587 
08/15/2024 0.20  0.20  0.19  0.20  796,823 
08/14/2024 0.21  0.21  0.20  0.20  567,176 
08/13/2024 0.20  0.22  0.19  0.21  1,614,257 
08/12/2024 0.21  0.21  0.19  0.20  1,422,171 
08/09/2024 0.23  0.23  0.20  0.21  1,323,238 
08/08/2024 0.22  0.23  0.21  0.22  2,548,583 
08/07/2024 0.24  0.24  0.22  0.23  965,120 
08/06/2024 0.24  0.25  0.23  0.23  702,319 
08/05/2024 0.24  0.24  0.23  0.23  1,168,951 
08/02/2024 0.27  0.27  0.24  0.24  1,286,612 
08/01/2024 0.28  0.28  0.27  0.27  894,577 
07/31/2024 0.28  0.28  0.27  0.28  840,153 
07/30/2024 0.30  0.30  0.28  0.28  720,241 
07/29/2024 0.31  0.31  0.29  0.30  640,861 
07/26/2024 0.30  0.31  0.29  0.31  762,123 
07/25/2024 0.28  0.31  0.27  0.30  905,681 
07/24/2024 0.29  0.30  0.28  0.29  1,441,395 
07/23/2024 0.28  0.29  0.27  0.29  742,375 
07/22/2024 0.29  0.29  0.27  0.28  943,976 
07/19/2024 0.30  0.30  0.27  0.30  1,424,248 
07/18/2024 0.32  0.32  0.28  0.29  1,077,489 
07/17/2024 0.33  0.33  0.32  0.32  872,713 
07/16/2024 0.31  0.34  0.31  0.32  1,450,073 
07/15/2024 0.30  0.32  0.28  0.32  2,475,195 
07/12/2024 0.28  0.29  0.28  0.28  657,802 
07/11/2024 0.28  0.28  0.28  0.28  723,401 
07/10/2024 0.29  0.29  0.28  0.28  583,176 
07/09/2024 0.28  0.28  0.27  0.28  697,237 
07/08/2024 0.29  0.30  0.28  0.28  1,422,306 
07/05/2024 0.28  0.30  0.28  0.29  580,945 
07/03/2024 0.28  0.29  0.28  0.29  584,117 
07/02/2024 0.29  0.30  0.27  0.27  1,602,951 
07/01/2024 0.28  0.29  0.27  0.28  1,210,530 
06/28/2024 0.28  0.30  0.28  0.29  1,040,353 
06/27/2024 0.31  0.31  0.28  0.28  2,159,922 
06/26/2024 0.30  0.32  0.30  0.31  1,077,900 
06/25/2024 0.30  0.31  0.30  0.30  787,933 
06/24/2024 0.29  0.33  0.28  0.30  1,831,102 
06/21/2024 0.32  0.32  0.28  0.28  1,155,498 
06/20/2024 0.30  0.34  0.30  0.31  2,668,335 
06/18/2024 0.28  0.32  0.27  0.31  2,931,647 
06/17/2024 0.28  0.29  0.27  0.28  1,461,267 
06/14/2024 0.30  0.30  0.29  0.30  938,481 

About AULT Old Stock history

AULT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AULT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AULT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AULT Old stock prices may prove useful in developing a viable investing in AULT Old

AULT Old Stock Technical Analysis

AULT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AULT Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AULT Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

AULT Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AULT Old's price direction in advance. Along with the technical and fundamental analysis of AULT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AULT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in AULT Stock

If you are still planning to invest in AULT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AULT Old's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device