AULT Old Price History
AULTDelisted Stock | 0.21 0.01 4.55% |
If you're considering investing in AULT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AULT Old stands at 0.21, as last reported on the 24th of January, with the highest price reaching 0.26 and the lowest price hitting 0.21 during the day. We have found twenty-four technical indicators for AULT Old, which you can use to evaluate the volatility of the firm. Please confirm AULT Old's Risk Adjusted Performance of (0.07), coefficient of variation of (1,082), and Mean Deviation of 4.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AULT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AULT |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AULT |
Based on monthly moving average AULT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AULT Old by adding AULT Old to a well-diversified portfolio.
AULT Old Stock Price History Chart
There are several ways to analyze AULT Stock price data. The simplest method is using a basic AULT candlestick price chart, which shows AULT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AULT Stock Price History Data
The price series of AULT Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.13 with a coefficient of variation of 15.39. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.28. The company had 1024:1000 stock split on 12th of April 2024. AULT Old issued dividends on 2019-08-06.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.22 | 0.26 | 0.21 | 0.21 | ||
09/10/2024 | 0.22 | 0.26 | 0.21 | 0.21 | 2,309,864 | |
09/09/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 967,818 | |
09/06/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 518,760 | |
09/05/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 670,227 | |
09/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 350,779 | |
09/03/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 1,323,437 | |
08/30/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 667,644 | |
08/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 469,835 | |
08/28/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 882,891 | |
08/27/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 992,932 | |
08/26/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 1,424,814 | |
08/23/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 885,993 | |
08/22/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 773,362 | |
08/21/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 991,161 | |
08/20/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 1,287,897 | |
08/19/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 3,786,120 | |
08/16/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 1,857,587 | |
08/15/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 796,823 | |
08/14/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 567,176 | |
08/13/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 1,614,257 | |
08/12/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 1,422,171 | |
08/09/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 1,323,238 | |
08/08/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 2,548,583 | |
08/07/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 965,120 | |
08/06/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 702,319 | |
08/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,168,951 | |
08/02/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 1,286,612 | |
08/01/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 894,577 | |
07/31/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 840,153 | |
07/30/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 720,241 | |
07/29/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 640,861 | |
07/26/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 762,123 | |
07/25/2024 | 0.28 | 0.31 | 0.27 | 0.30 | 905,681 | |
07/24/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 1,441,395 | |
07/23/2024 | 0.28 | 0.29 | 0.27 | 0.29 | 742,375 | |
07/22/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 943,976 | |
07/19/2024 | 0.30 | 0.30 | 0.27 | 0.30 | 1,424,248 | |
07/18/2024 | 0.32 | 0.32 | 0.28 | 0.29 | 1,077,489 | |
07/17/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 872,713 | |
07/16/2024 | 0.31 | 0.34 | 0.31 | 0.32 | 1,450,073 | |
07/15/2024 | 0.30 | 0.32 | 0.28 | 0.32 | 2,475,195 | |
07/12/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 657,802 | |
07/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 723,401 | |
07/10/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 583,176 | |
07/09/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 697,237 | |
07/08/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 1,422,306 | |
07/05/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 580,945 | |
07/03/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 584,117 | |
07/02/2024 | 0.29 | 0.30 | 0.27 | 0.27 | 1,602,951 | |
07/01/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1,210,530 | |
06/28/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 1,040,353 | |
06/27/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 2,159,922 | |
06/26/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 1,077,900 | |
06/25/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 787,933 | |
06/24/2024 | 0.29 | 0.33 | 0.28 | 0.30 | 1,831,102 | |
06/21/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 1,155,498 | |
06/20/2024 | 0.30 | 0.34 | 0.30 | 0.31 | 2,668,335 | |
06/18/2024 | 0.28 | 0.32 | 0.27 | 0.31 | 2,931,647 | |
06/17/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1,461,267 | |
06/14/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 938,481 |
About AULT Old Stock history
AULT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AULT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AULT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AULT Old stock prices may prove useful in developing a viable investing in AULT Old
AULT Old Stock Technical Analysis
AULT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
AULT Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AULT Old's price direction in advance. Along with the technical and fundamental analysis of AULT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AULT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in AULT Stock
If you are still planning to invest in AULT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AULT Old's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |