American Century Ultra Fund Price History

AULNX Fund  USD 110.87  1.85  1.70%   
Below is the normalized historical share price chart for American Century Ultra extending back to August 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 110.87, as last reported on the 4th of December, with the highest price reaching 110.87 and the lowest price hitting 110.87 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Century appears to be very steady, given 3 months investment horizon. American Century Ultra secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Ultra, which you can use to evaluate the volatility of the entity. Please makes use of American Century's risk adjusted performance of 0.1075, and Mean Deviation of 0.7488 to double-check if our risk estimates are consistent with your expectations.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAULNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average American Century is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Ultra Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024110.87
Lowest PriceSeptember 10, 202495.15

American Century December 4, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.02 
American Century Price Action Indicator 0.93 

American Century December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Ultra Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Ultra Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.55 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 102.45. The median price for the last 90 days is 102.61. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
12/04/2024 110.87  110.87  110.87  110.87  1.00 
12/03/2024 109.02  109.02  109.02  109.02  1.00 
12/02/2024 108.47  108.47  108.47  108.47  1.00 
11/29/2024 107.43  107.43  107.43  107.43  1.00 
11/27/2024 106.53  106.53  106.53  106.53  1.00 
11/26/2024 107.27  107.27  107.27  107.27  1.00 
11/25/2024 106.45  106.45  106.45  106.45  1.00 
11/22/2024 106.49  106.49  106.49  106.49  1.00 
11/21/2024 106.40  106.40  106.40  106.40  1.00 
11/20/2024 106.26  106.26  106.26  106.26  1.00 
11/19/2024 106.43  106.43  106.43  106.43  1.00 
11/18/2024 105.18  105.18  105.18  105.18  1.00 
11/15/2024 104.65  104.65  104.65  104.65  1.00 
11/14/2024 107.12  107.12  107.12  107.12  1.00 
11/13/2024 107.69  107.69  107.69  107.69  1.00 
11/12/2024 107.96  107.96  107.96  107.96  1.00 
11/11/2024 107.68  107.68  107.68  107.68  1.00 
11/08/2024 107.41  107.41  107.41  107.41  1.00 
11/07/2024 106.95  106.95  106.95  106.95  1.00 
11/06/2024 105.22  105.22  105.22  105.22  1.00 
11/05/2024 102.61  102.61  102.61  102.61  1.00 
11/04/2024 101.48  101.48  101.48  101.48  1.00 
11/01/2024 101.85  101.85  101.85  101.85  1.00 
10/31/2024 100.83  100.83  100.83  100.83  1.00 
10/30/2024 103.58  103.58  103.58  103.58  1.00 
10/29/2024 104.58  104.58  104.58  104.58  1.00 
10/28/2024 103.89  103.89  103.89  103.89  1.00 
10/25/2024 103.70  103.70  103.70  103.70  1.00 
10/24/2024 103.15  103.15  103.15  103.15  1.00 
10/23/2024 102.45  102.45  102.45  102.45  1.00 
10/22/2024 104.03  104.03  104.03  104.03  1.00 
10/21/2024 104.01  104.01  104.01  104.01  1.00 
10/18/2024 103.56  103.56  103.56  103.56  1.00 
10/17/2024 102.59  102.59  102.59  102.59  1.00 
10/16/2024 102.71  102.71  102.71  102.71  1.00 
10/15/2024 102.56  102.56  102.56  102.56  1.00 
10/14/2024 103.97  103.97  103.97  103.97  1.00 
10/11/2024 103.00  103.00  103.00  103.00  1.00 
10/10/2024 102.80  102.80  102.80  102.80  1.00 
10/09/2024 102.73  102.73  102.73  102.73  1.00 
10/08/2024 102.13  102.13  102.13  102.13  1.00 
10/07/2024 100.42  100.42  100.42  100.42  1.00 
10/04/2024 101.51  101.51  101.51  101.51  1.00 
10/03/2024 100.38  100.38  100.38  100.38  1.00 
10/02/2024 100.39  100.39  100.39  100.39  1.00 
10/01/2024 100.14  100.14  100.14  100.14  1.00 
09/30/2024 101.43  101.43  101.43  101.43  1.00 
09/27/2024 100.94  100.94  100.94  100.94  1.00 
09/26/2024 101.44  101.44  101.44  101.44  1.00 
09/25/2024 100.99  100.99  100.99  100.99  1.00 
09/24/2024 100.85  100.85  100.85  100.85  1.00 
09/23/2024 100.46  100.46  100.46  100.46  1.00 
09/20/2024 100.22  100.22  100.22  100.22  1.00 
09/19/2024 100.71  100.71  100.71  100.71  1.00 
09/18/2024 98.26  98.26  98.26  98.26  1.00 
09/17/2024 98.63  98.63  98.63  98.63  1.00 
09/16/2024 98.49  98.49  98.49  98.49  1.00 
09/13/2024 98.75  98.75  98.75  98.75  1.00 
09/12/2024 98.33  98.33  98.33  98.33  1.00 
09/11/2024 97.31  97.31  97.31  97.31  1.00 
09/10/2024 95.15  95.15  95.15  95.15  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges