Ultra Fund R6 Fund Price History

AULDX Fund  USD 95.84  2.74  2.78%   
Below is the normalized historical share price chart for Ultra Fund R6 extending back to July 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Fund stands at 95.84, as last reported on the 1st of March, with the highest price reaching 95.84 and the lowest price hitting 95.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. Ultra Fund R6 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the fund had a -0.0732 % return per unit of risk over the last 3 months. Ultra Fund R6 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra Fund's Risk Adjusted Performance of (0.03), coefficient of variation of (2,396), and Variance of 1.35 to confirm the risk estimate we provide.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAULDX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultra Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Fund by adding Ultra Fund to a well-diversified portfolio.

Ultra Fund Mutual Fund Price History Chart

There are several ways to analyze Ultra Fund R6 Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024105.29
Lowest PriceFebruary 27, 202595.84

Ultra Fund March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Fund Price Action Indicator(1.37)
Ultra Fund Price Rate Of Daily Change 0.97 

Ultra Fund March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Fund R6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Fund intraday prices and daily technical indicators to check the level of noise trading in Ultra Fund R6 Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Fund for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.45 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 101.96. The median price for the last 90 days is 102.32. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
03/01/2025
 95.84  95.84  95.84  95.84 
02/27/2025 95.84  95.84  95.84  95.84  1.00 
02/26/2025 98.58  98.58  98.58  98.58  1.00 
02/25/2025 98.32  98.32  98.32  98.32  1.00 
02/24/2025 99.36  99.36  99.36  99.36  1.00 
02/21/2025 100.24  100.24  100.24  100.24  1.00 
02/20/2025 102.63  102.63  102.63  102.63  1.00 
02/19/2025 103.20  103.20  103.20  103.20  1.00 
02/18/2025 103.12  103.12  103.12  103.12  1.00 
02/14/2025 103.28  103.28  103.28  103.28  1.00 
02/13/2025 103.43  103.43  103.43  103.43  1.00 
02/12/2025 102.13  102.13  102.13  102.13  1.00 
02/11/2025 102.23  102.23  102.23  102.23  1.00 
02/10/2025 102.72  102.72  102.72  102.72  1.00 
02/07/2025 101.76  101.76  101.76  101.76  1.00 
02/06/2025 103.13  103.13  103.13  103.13  1.00 
02/05/2025 102.62  102.62  102.62  102.62  1.00 
02/04/2025 102.50  102.50  102.50  102.50  1.00 
02/03/2025 101.36  101.36  101.36  101.36  1.00 
01/31/2025 102.50  102.50  102.50  102.50  1.00 
01/30/2025 103.04  103.04  103.04  103.04  1.00 
01/29/2025 102.56  102.56  102.56  102.56  1.00 
01/28/2025 103.32  103.32  103.32  103.32  1.00 
01/27/2025 101.02  101.02  101.02  101.02  1.00 
01/24/2025 103.59  103.59  103.59  103.59  1.00 
01/23/2025 104.18  104.18  104.18  104.18  1.00 
01/22/2025 103.80  103.80  103.80  103.80  1.00 
01/21/2025 102.39  102.39  102.39  102.39  1.00 
01/17/2025 101.70  101.70  101.70  101.70  1.00 
01/16/2025 100.53  100.53  100.53  100.53  1.00 
01/15/2025 101.53  101.53  101.53  101.53  1.00 
01/14/2025 99.10  99.10  99.10  99.10  1.00 
01/13/2025 99.60  99.60  99.60  99.60  1.00 
01/10/2025 99.94  99.94  99.94  99.94  1.00 
01/08/2025 101.68  101.68  101.68  101.68  1.00 
01/07/2025 101.39  101.39  101.39  101.39  1.00 
01/06/2025 103.36  103.36  103.36  103.36  1.00 
01/03/2025 102.11  102.11  102.11  102.11  1.00 
01/02/2025 100.45  100.45  100.45  100.45  1.00 
12/31/2024 100.67  100.67  100.67  100.67  1.00 
12/30/2024 101.63  101.63  101.63  101.63  1.00 
12/27/2024 102.73  102.73  102.73  102.73  1.00 
12/26/2024 104.27  104.27  104.27  104.27  1.00 
12/24/2024 104.56  104.56  104.56  104.56  1.00 
12/23/2024 103.32  103.32  103.32  103.32  1.00 
12/20/2024 102.32  102.32  102.32  102.32  1.00 
12/19/2024 101.25  101.25  101.25  101.25  1.00 
12/18/2024 101.06  101.06  101.06  101.06  1.00 
12/17/2024 104.51  104.51  104.51  104.51  1.00 
12/16/2024 104.67  104.67  104.67  104.67  1.00 
12/13/2024 103.80  103.80  103.80  103.80  1.00 
12/12/2024 104.58  104.58  104.58  104.58  1.00 
12/11/2024 105.29  105.29  105.29  105.29  1.00 
12/10/2024 103.54  103.54  103.54  103.54  1.00 
12/09/2024 103.62  103.62  103.62  103.62  1.00 
12/06/2024 104.40  104.40  104.40  104.40  1.00 
12/05/2024 103.45  103.45  103.45  103.45  1.00 
12/04/2024 103.70  103.70  103.70  103.70  1.00 
12/03/2024 101.97  101.97  101.97  101.97  1.00 
12/02/2024 101.46  101.46  101.46  101.46  1.00 
11/29/2024 100.49  100.49  100.49  100.49  1.00 

About Ultra Fund Mutual Fund history

Ultra Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Fund R6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Fund stock prices may prove useful in developing a viable investing in Ultra Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Ultra Fund Mutual Fund Technical Analysis

Ultra Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ultra Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Fund's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Fund financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Fund security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.