Ab Equity Income Fund Price History

AUICX Fund  USD 31.79  0.30  0.95%   
Below is the normalized historical share price chart for Ab Equity Income extending back to April 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Equity stands at 31.79, as last reported on the 6th of January, with the highest price reaching 31.79 and the lowest price hitting 31.79 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AUICX Mutual Fund, it is important to understand the factors that can impact its price. Ab Equity Income retains Efficiency (Sharpe Ratio) of -0.0894, which signifies that the fund had a -0.0894% return per unit of price deviation over the last 3 months. Ab Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Equity's Information Ratio of (0.11), market risk adjusted performance of (0.62), and Variance of 1.59 to double-check the risk estimate we provide.
  
AUICX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUICX

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Equity by adding Ab Equity to a well-diversified portfolio.

Ab Equity Mutual Fund Price History Chart

There are several ways to analyze Ab Equity Income Fund price data. The simplest method is using a basic AUICX candlestick price chart, which shows Ab Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.25
Lowest PriceDecember 19, 202431.37

Ab Equity January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUICX Mutual Fund. It can be used to describe the percentage change in the price of Ab Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUICX Mutual Fund.
Ab Equity Price Rate Of Daily Change 1.01 
Ab Equity Price Action Indicator 0.15 

Ab Equity January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Equity intraday prices and daily technical indicators to check the level of noise trading in Ab Equity Income Fund and then apply it to test your longer-term investment strategies against AUICX.

AUICX Mutual Fund Price History Data

The price series of Ab Equity for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.88 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 34.46. The median price for the last 90 days is 34.86. The company issued dividends on March 3, 2020.
OpenHighLowCloseVolume
01/06/2025
 31.79  31.79  31.79  31.79 
01/03/2025 31.79  31.79  31.79  31.79  1.00 
01/02/2025 31.49  31.49  31.49  31.49  1.00 
12/31/2024 31.59  31.59  31.59  31.59  1.00 
12/30/2024 31.58  31.58  31.58  31.58  1.00 
12/27/2024 31.91  31.91  31.91  31.91  1.00 
12/26/2024 32.17  32.17  32.17  32.17  1.00 
12/24/2024 32.10  32.10  32.10  32.10  1.00 
12/23/2024 31.83  31.83  31.83  31.83  1.00 
12/20/2024 31.70  31.70  31.70  31.70  1.00 
12/19/2024 31.37  31.37  31.37  31.37  1.00 
12/18/2024 31.48  31.48  31.48  31.48  1.00 
12/17/2024 32.40  32.40  32.40  32.40  1.00 
12/16/2024 32.54  32.54  32.54  32.54  1.00 
12/13/2024 32.50  32.50  32.50  32.50  1.00 
12/12/2024 35.44  35.44  35.44  35.44  1.00 
12/11/2024 35.58  35.58  35.58  35.58  1.00 
12/10/2024 35.53  35.53  35.53  35.53  1.00 
12/09/2024 35.79  35.79  35.79  35.79  1.00 
12/06/2024 35.95  35.95  35.95  35.95  1.00 
12/05/2024 36.04  36.04  36.04  36.04  1.00 
12/04/2024 36.08  36.08  36.08  36.08  1.00 
12/03/2024 36.13  36.13  36.13  36.13  1.00 
12/02/2024 36.24  36.24  36.24  36.24  1.00 
11/29/2024 36.25  36.25  36.25  36.25  1.00 
11/27/2024 36.11  36.11  36.11  36.11  1.00 
11/26/2024 36.14  36.14  36.14  36.14  1.00 
11/25/2024 36.02  36.02  36.02  36.02  1.00 
11/22/2024 35.74  35.74  35.74  35.74  1.00 
11/21/2024 35.52  35.52  35.52  35.52  1.00 
11/20/2024 35.06  35.06  35.06  35.06  1.00 
11/19/2024 34.97  34.97  34.97  34.97  1.00 
11/18/2024 35.14  35.14  35.14  35.14  1.00 
11/15/2024 35.03  35.03  35.03  35.03  1.00 
11/14/2024 35.30  35.30  35.30  35.30  1.00 
11/13/2024 35.32  35.32  35.32  35.32  1.00 
11/12/2024 35.36  35.36  35.36  35.36  1.00 
11/11/2024 35.53  35.53  35.53  35.53  1.00 
11/08/2024 35.62  35.62  35.62  35.62  1.00 
11/07/2024 35.49  35.49  35.49  35.49  1.00 
11/06/2024 35.47  35.47  35.47  35.47  1.00 
11/05/2024 34.50  34.50  34.50  34.50  1.00 
11/04/2024 34.21  34.21  34.21  34.21  1.00 
11/01/2024 34.25  34.25  34.25  34.25  1.00 
10/31/2024 34.27  34.27  34.27  34.27  1.00 
10/30/2024 34.78  34.78  34.78  34.78  1.00 
10/29/2024 34.82  34.82  34.82  34.82  1.00 
10/28/2024 34.89  34.89  34.89  34.89  1.00 
10/25/2024 34.73  34.73  34.73  34.73  1.00 
10/24/2024 34.79  34.79  34.79  34.79  1.00 
10/23/2024 34.68  34.68  34.68  34.68  1.00 
10/22/2024 34.86  34.86  34.86  34.86  1.00 
10/21/2024 34.87  34.87  34.87  34.87  1.00 
10/18/2024 35.10  35.10  35.10  35.10  1.00 
10/17/2024 35.02  35.02  35.02  35.02  1.00 
10/16/2024 35.02  35.02  35.02  35.02  1.00 
10/15/2024 34.86  34.86  34.86  34.86  1.00 
10/14/2024 35.11  35.11  35.11  35.11  1.00 
10/11/2024 34.82  34.82  34.82  34.82  1.00 
10/10/2024 34.51  34.51  34.51  34.51  1.00 
10/09/2024 34.61  34.61  34.61  34.61  1.00 

About Ab Equity Mutual Fund history

Ab Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUICX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Equity stock prices may prove useful in developing a viable investing in Ab Equity
The fund invests primarily in a diversified portfolio of equity securities of U.S. companies. Under normal circumstances, it invests at least 80 percent of its net assets in equity securities. The fund invests primarily in income-producing securities, targeting an investment in such securities of at least 65 percent of its total assets. It seeks current income and capital growth from investments in a wide range of industries.

Ab Equity Mutual Fund Technical Analysis

Ab Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ab Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Equity's price direction in advance. Along with the technical and fundamental analysis of AUICX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUICX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AUICX Mutual Fund

Ab Equity financial ratios help investors to determine whether AUICX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AUICX with respect to the benefits of owning Ab Equity security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets