Ab Equity Income Fund Price History

AUIAX Fund  USD 32.34  0.25  0.78%   
Below is the normalized historical share price chart for Ab Equity Income extending back to April 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Equity stands at 32.34, as last reported on the 19th of March, with the highest price reaching 32.34 and the lowest price hitting 32.34 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AUIAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AUIAX Mutual Fund to be very steady. Ab Equity Income retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the fund had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Ab Equity, which you can use to evaluate the volatility of the entity. Please confirm Ab Equity's Information Ratio of (0.07), variance of 1.77, and Market Risk Adjusted Performance of (0.23) to double-check if the risk estimate we provide is consistent with the expected return of 0.0061%.
  
AUIAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUIAX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Equity by adding Ab Equity to a well-diversified portfolio.

Ab Equity Mutual Fund Price History Chart

There are several ways to analyze Ab Equity Income Fund price data. The simplest method is using a basic AUIAX candlestick price chart, which shows Ab Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202534.12
Lowest PriceMarch 13, 202531.32

Ab Equity March 19, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUIAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUIAX Mutual Fund.
Ab Equity Price Rate Of Daily Change 1.01 
Ab Equity Price Action Indicator 0.13 

Ab Equity March 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Equity intraday prices and daily technical indicators to check the level of noise trading in Ab Equity Income Fund and then apply it to test your longer-term investment strategies against AUIAX.

AUIAX Mutual Fund Price History Data

The price series of Ab Equity for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.94 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 33.13. The median price for the last 90 days is 33.24. The company issued dividends on March 3, 2020.
OpenHighLowCloseVolume
03/19/2025 32.34  32.34  32.34  32.34  1.00 
03/18/2025 32.09  32.09  32.09  32.09  1.00 
03/17/2025 32.28  32.28  32.28  32.28  1.00 
03/14/2025 31.92  31.92  31.92  31.92  1.00 
03/13/2025 31.32  31.32  31.32  31.32  1.00 
03/12/2025 31.66  31.66  31.66  31.66  1.00 
03/11/2025 31.71  31.71  31.71  31.71  1.00 
03/10/2025 32.24  32.24  32.24  32.24  1.00 
03/07/2025 32.94  32.94  32.94  32.94  1.00 
03/06/2025 32.59  32.59  32.59  32.59  1.00 
03/05/2025 32.98  32.98  32.98  32.98  1.00 
03/04/2025 32.64  32.64  32.64  32.64  1.00 
03/03/2025 33.30  33.30  33.30  33.30  1.00 
02/28/2025 33.70  33.70  33.70  33.70  1.00 
02/27/2025 33.20  33.20  33.20  33.20  1.00 
02/26/2025 33.52  33.52  33.52  33.52  1.00 
02/25/2025 33.50  33.50  33.50  33.50  1.00 
02/24/2025 33.57  33.57  33.57  33.57  1.00 
02/21/2025 33.63  33.63  33.63  33.63  1.00 
02/20/2025 34.06  34.06  34.06  34.06  1.00 
02/19/2025 34.12  34.12  34.12  34.12  1.00 
02/18/2025 33.93  33.93  33.93  33.93  1.00 
02/14/2025 33.74  33.74  33.74  33.74  1.00 
02/13/2025 33.67  33.67  33.67  33.67  1.00 
02/12/2025 33.49  33.49  33.49  33.49  1.00 
02/11/2025 33.65  33.65  33.65  33.65  1.00 
02/10/2025 33.50  33.50  33.50  33.50  1.00 
02/07/2025 33.35  33.35  33.35  33.35  1.00 
02/06/2025 33.61  33.61  33.61  33.61  1.00 
02/05/2025 33.49  33.49  33.49  33.49  1.00 
02/04/2025 33.31  33.31  33.31  33.31  1.00 
02/03/2025 33.30  33.30  33.30  33.30  1.00 
01/31/2025 33.49  33.49  33.49  33.49  1.00 
01/30/2025 33.64  33.64  33.64  33.64  1.00 
01/29/2025 33.58  33.58  33.58  33.58  1.00 
01/28/2025 33.57  33.57  33.57  33.57  1.00 
01/27/2025 33.59  33.59  33.59  33.59  1.00 
01/24/2025 33.78  33.78  33.78  33.78  1.00 
01/23/2025 33.80  33.80  33.80  33.80  1.00 
01/22/2025 33.63  33.63  33.63  33.63  1.00 
01/21/2025 33.55  33.55  33.55  33.55  1.00 
01/17/2025 33.26  33.26  33.26  33.26  1.00 
01/16/2025 33.02  33.02  33.02  33.02  1.00 
01/15/2025 32.90  32.90  32.90  32.90  1.00 
01/14/2025 32.46  32.46  32.46  32.46  1.00 
01/13/2025 32.28  32.28  32.28  32.28  1.00 
01/10/2025 32.07  32.07  32.07  32.07  1.00 
01/08/2025 32.50  32.50  32.50  32.50  1.00 
01/07/2025 32.40  32.40  32.40  32.40  1.00 
01/06/2025 32.54  32.54  32.54  32.54  1.00 
01/03/2025 32.48  32.48  32.48  32.48  1.00 
01/02/2025 32.17  32.17  32.17  32.17  1.00 
12/31/2024 32.28  32.28  32.28  32.28  1.00 
12/30/2024 32.27  32.27  32.27  32.27  1.00 
12/27/2024 32.60  32.60  32.60  32.60  1.00 
12/26/2024 32.86  32.86  32.86  32.86  1.00 
12/24/2024 32.79  32.79  32.79  32.79  1.00 
12/23/2024 32.51  32.51  32.51  32.51  1.00 
12/20/2024 32.38  32.38  32.38  32.38  1.00 
12/19/2024 32.04  32.04  32.04  32.04  1.00 
12/18/2024 32.16  32.16  32.16  32.16  1.00 

About Ab Equity Mutual Fund history

Ab Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUIAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Equity stock prices may prove useful in developing a viable investing in Ab Equity
The fund invests primarily in a diversified portfolio of equity securities of U.S. companies. Under normal circumstances, it invests at least 80 percent of its net assets in equity securities. The fund invests primarily in income-producing securities, targeting an investment in such securities of at least 65 percent of its total assets. It seeks current income and capital growth from investments in a wide range of industries.

Ab Equity Mutual Fund Technical Analysis

Ab Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ab Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Equity's price direction in advance. Along with the technical and fundamental analysis of AUIAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUIAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AUIAX Mutual Fund

Ab Equity financial ratios help investors to determine whether AUIAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AUIAX with respect to the benefits of owning Ab Equity security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges