Aim Etf Products Etf Price History

AUGW Etf   29.29  0.31  1.07%   
If you're considering investing in AIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of AIM ETF stands at 29.29, as last reported on the 27th of March, with the highest price reaching 29.32 and the lowest price hitting 29.25 during the day. AIM ETF Products secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the etf had a -0.0112 % return per unit of return volatility over the last 3 months. AIM ETF Products exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIM ETF's Mean Deviation of 0.3652, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,791) to double-check the risk estimate we provide.
  
AIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUGW

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIM ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM ETF by adding AIM ETF to a well-diversified portfolio.
Average Mkt Cap Mil
334.9 K

AIM ETF Etf Price History Chart

There are several ways to analyze AIM ETF Products Etf price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202529.9
Lowest PriceMarch 13, 202528.6

AIM ETF March 27, 2025 Etf Price Synopsis

Various analyses of AIM ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Etf. It can be used to describe the percentage change in the price of AIM ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Etf.
AIM ETF Price Action Indicator 0.16 
AIM ETF Price Daily Balance Of Power 4.43 
AIM ETF Price Rate Of Daily Change 1.01 

AIM ETF March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM ETF Products Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM ETF intraday prices and daily technical indicators to check the level of noise trading in AIM ETF Products Etf and then apply it to test your longer-term investment strategies against AIM.

AIM Etf Price History Data

The price series of AIM ETF for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 29.42. The median price for the last 90 days is 29.47.
OpenHighLowCloseVolume
03/27/2025
 29.28  29.32  29.25  29.29 
03/25/2025 29.28  29.32  29.25  29.29  13,929 
03/24/2025 29.23  29.29  29.20  29.29  5,969 
03/21/2025 28.87  28.98  28.87  28.98  3,169 
03/20/2025 28.88  29.07  28.88  28.95  10,160 
03/19/2025 28.87  29.05  28.87  29.02  6,003 
03/18/2025 28.92  28.92  28.82  28.84  3,982 
03/17/2025 28.94  29.05  28.94  29.01  1,575 
03/14/2025 28.77  28.91  28.77  28.91  4,400 
03/13/2025 28.66  28.69  28.60  28.60  7,674 
03/12/2025 28.73  28.90  28.73  28.80  7,740 
03/11/2025 28.80  28.84  28.61  28.75  11,537 
03/10/2025 29.06  29.06  28.77  28.84  6,734 
03/07/2025 29.16  29.22  29.09  29.22  4,600 
03/06/2025 29.29  29.34  29.08  29.13  3,359 
03/05/2025 29.24  29.45  29.14  29.38  13,324 
03/04/2025 29.24  29.40  29.10  29.23  54,300 
03/03/2025 29.55  29.59  29.34  29.36  8,357 
02/28/2025 29.36  29.60  29.36  29.60  18,652 
02/27/2025 29.62  29.62  29.38  29.39  5,200 
02/26/2025 29.54  29.68  29.54  29.63  3,900 
02/25/2025 29.57  29.65  29.57  29.61  8,616 
02/24/2025 29.67  29.73  28.69  29.64  5,700 
02/21/2025 29.83  29.84  29.68  29.72  14,846 
02/20/2025 29.81  29.88  29.80  29.87  8,224 
02/19/2025 29.86  29.91  29.86  29.90  15,040 
02/18/2025 29.75  29.89  29.75  29.85  13,191 
02/14/2025 29.84  29.84  29.83  29.83  2,800 
02/13/2025 29.68  29.82  29.68  29.82  4,839 
02/12/2025 29.72  29.73  29.70  29.71  2,282 
02/11/2025 29.73  29.76  29.72  29.74  5,300 
02/10/2025 29.73  29.75  29.73  29.75  14,500 
02/07/2025 29.72  29.72  29.69  29.69  2,755 
02/06/2025 29.74  29.75  29.71  29.75  7,300 
02/05/2025 29.68  29.72  29.68  29.71  7,213 
02/04/2025 29.65  29.68  29.63  29.68  1,900 
02/03/2025 29.48  29.62  29.45  29.61  15,100 
01/31/2025 29.79  29.79  29.66  29.66  3,900 
01/30/2025 29.66  29.73  29.47  29.47  40,600 
01/29/2025 29.68  29.68  29.61  29.65  3,800 
01/28/2025 29.60  29.70  29.60  29.70  7,500 
01/27/2025 29.60  29.61  29.56  29.60  6,100 
01/24/2025 29.73  29.76  29.72  29.73  900.00 
01/23/2025 29.76  29.76  29.69  29.74  4,500 
01/22/2025 29.58  29.72  29.58  29.70  3,500 
01/21/2025 29.30  29.66  29.30  29.64  3,900 
01/17/2025 29.58  29.58  29.55  29.55  1,500 
01/16/2025 29.50  29.50  29.44  29.48  3,000 
01/15/2025 29.48  29.49  29.47  29.49  1,200 
01/14/2025 29.23  29.27  29.15  29.22  9,600 
01/13/2025 29.15  29.22  28.88  29.20  4,100 
01/10/2025 29.26  29.26  29.13  29.19  7,300 
01/08/2025 29.31  29.40  29.05  29.40  4,700 
01/07/2025 29.44  29.44  29.34  29.34  6,000 
01/06/2025 29.50  29.50  29.45  29.47  4,100 
01/03/2025 29.34  29.43  29.34  29.39  2,500 
01/02/2025 29.39  29.39  29.18  29.28  8,400 
12/31/2024 29.33  29.33  29.24  29.26  4,258,000 
12/30/2024 29.24  29.37  29.21  29.31  20,600 
12/27/2024 29.40  29.44  29.34  29.40  13,200 
12/26/2024 29.53  29.56  29.49  29.56  30,200 

About AIM ETF Etf history

AIM ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM ETF Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM ETF stock prices may prove useful in developing a viable investing in AIM ETF

AIM ETF Etf Technical Analysis

AIM ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AIM ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

AIM ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM ETF's price direction in advance. Along with the technical and fundamental analysis of AIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AIM ETF Products offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AIM ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aim Etf Products Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Aim Etf Products Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIM ETF Products. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of AIM ETF Products is measured differently than its book value, which is the value of AIM that is recorded on the company's balance sheet. Investors also form their own opinion of AIM ETF's value that differs from its market value or its book value, called intrinsic value, which is AIM ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AIM ETF's market value can be influenced by many factors that don't directly affect AIM ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AIM ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIM ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIM ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.