Augusta Gold Corp Stock Price History

AUGG Stock  USD 0.87  0.04  4.82%   
If you're considering investing in Augusta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augusta Gold stands at 0.87, as last reported on the 25th of March, with the highest price reaching 0.87 and the lowest price hitting 0.87 during the day. Augusta Gold appears to be abnormally volatile, given 3 months investment horizon. Augusta Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Augusta Gold Corp, which you can use to evaluate the volatility of the firm. Please makes use of Augusta Gold's mean deviation of 4.4, and Risk Adjusted Performance of 5.0E-4 to double-check if our risk estimates are consistent with your expectations.
  
Augusta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUGG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Augusta Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augusta Gold by adding it to a well-diversified portfolio.

Augusta Gold OTC Stock Price History Chart

There are several ways to analyze Augusta Stock price data. The simplest method is using a basic Augusta candlestick price chart, which shows Augusta Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.93
Lowest PriceJanuary 15, 20250.63

Augusta Gold March 25, 2025 OTC Stock Price Synopsis

Various analyses of Augusta Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augusta OTC Stock. It can be used to describe the percentage change in the price of Augusta Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augusta OTC Stock.
Augusta Gold Price Rate Of Daily Change 1.05 
Augusta Gold Price Action Indicator 0.02 

Augusta Gold March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Augusta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Augusta Gold intraday prices and daily technical indicators to check the level of noise trading in Augusta Stock and then apply it to test your longer-term investment strategies against Augusta.

Augusta OTC Stock Price History Data

The price series of Augusta Gold for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.37 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company had 1:6 stock split on 25th of January 2021. Augusta Gold Corp issued dividends on 2021-01-25.
OpenHighLowCloseVolume
03/24/2025 0.87  0.87  0.87  0.87  9,151 
03/21/2025 0.83  0.85  0.83  0.83  4,600 
03/20/2025 0.78  0.88  0.78  0.86  12,500 
03/19/2025 0.86  0.90  0.84  0.87  5,700 
03/18/2025 0.94  0.94  0.87  0.87  28,781 
03/17/2025 0.89  0.94  0.88  0.93  144,341 
03/14/2025 0.83  0.85  0.83  0.85  15,000 
03/13/2025 0.78  0.83  0.77  0.83  30,521 
03/12/2025 0.70  0.77  0.70  0.77  2,800 
03/11/2025 0.77  0.78  0.70  0.70  24,500 
03/10/2025 0.78  0.78  0.69  0.76  11,700 
03/07/2025 0.74  0.84  0.73  0.75  101,700 
03/06/2025 0.85  0.85  0.73  0.79  51,600 
03/05/2025 0.82  0.82  0.73  0.82  33,300 
03/04/2025 0.77  0.83  0.75  0.80  89,700 
03/03/2025 0.78  0.83  0.75  0.83  67,521 
02/28/2025 0.80  0.81  0.78  0.81  2,355 
02/27/2025 0.85  0.85  0.76  0.81  88,006 
02/26/2025 0.80  0.81  0.80  0.81  6,200 
02/25/2025 0.86  0.86  0.76  0.79  46,900 
02/24/2025 0.84  0.89  0.80  0.80  22,700 
02/21/2025 0.89  0.89  0.83  0.86  16,128 
02/20/2025 0.90  0.90  0.84  0.89  3,000 
02/19/2025 0.82  0.82  0.81  0.81  8,645 
02/18/2025 0.77  0.85  0.77  0.81  55,200 
02/14/2025 0.85  0.85  0.81  0.81  5,856 
02/13/2025 0.95  0.95  0.86  0.88  7,315 
02/12/2025 0.89  0.90  0.89  0.90  12,700 
02/11/2025 0.91  0.91  0.87  0.91  19,000 
02/10/2025 0.86  0.91  0.86  0.91  4,000 
02/07/2025 0.87  0.93  0.86  0.86  24,800 
02/06/2025 0.92  0.95  0.88  0.88  54,200 
02/05/2025 0.91  1.01  0.90  0.92  86,700 
02/04/2025 0.86  0.92  0.82  0.89  122,200 
02/03/2025 0.88  0.88  0.82  0.82  51,100 
01/31/2025 0.84  0.86  0.83  0.83  15,800 
01/30/2025 0.81  0.86  0.80  0.81  93,100 
01/29/2025 0.82  0.82  0.76  0.79  53,000 
01/28/2025 0.82  0.82  0.79  0.82  11,400 
01/27/2025 0.82  0.86  0.79  0.80  7,600 
01/24/2025 0.87  0.87  0.87  0.87  1,700 
01/23/2025 0.82  0.87  0.76  0.86  55,000 
01/22/2025 0.84  0.89  0.79  0.83  36,000 
01/21/2025 0.78  0.85  0.78  0.84  85,400 
01/17/2025 0.72  0.82  0.72  0.79  66,400 
01/16/2025 0.71  0.75  0.65  0.75  29,100 
01/15/2025 0.73  0.77  0.63  0.63  59,300 
01/14/2025 0.72  0.81  0.63  0.70  177,900 
01/13/2025 0.84  0.84  0.78  0.78  25,500 
01/10/2025 0.90  0.90  0.79  0.85  8,600 
01/08/2025 0.83  0.85  0.83  0.85  7,600 
01/07/2025 0.88  0.90  0.75  0.81  18,500 
01/06/2025 0.89  0.90  0.86  0.90  6,000 
01/03/2025 0.90  0.90  0.85  0.89  24,900 
01/02/2025 0.84  0.89  0.84  0.87  19,600 
12/31/2024 0.86  0.89  0.86  0.89  11,100 
12/30/2024 0.81  0.85  0.80  0.84  21,700 
12/27/2024 0.84  0.85  0.80  0.81  65,700 
12/26/2024 0.94  1.06  0.80  0.85  97,100 
12/24/2024 0.88  0.93  0.86  0.90  10,500 
12/23/2024 1.05  1.05  0.88  0.91  23,100 

About Augusta Gold OTC Stock history

Augusta Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augusta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augusta Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augusta Gold stock prices may prove useful in developing a viable investing in Augusta Gold
Augusta Gold Corp., a junior exploration company, engages in the acquisition and exploration of mineral properties in the United States. Augusta Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. AUGUSTA GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 7 people.

Augusta Gold OTC Stock Technical Analysis

Augusta Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Augusta Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Augusta Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Augusta Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Augusta Gold's price direction in advance. Along with the technical and fundamental analysis of Augusta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augusta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Augusta OTC Stock analysis

When running Augusta Gold's price analysis, check to measure Augusta Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augusta Gold is operating at the current time. Most of Augusta Gold's value examination focuses on studying past and present price action to predict the probability of Augusta Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augusta Gold's price. Additionally, you may evaluate how the addition of Augusta Gold to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios