Columbia Government Mortgage Fund Price History

AUGCX Fund  USD 17.95  0.08  0.45%   
Below is the normalized historical share price chart for Columbia Government Mortgage extending back to November 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia stands at 17.95, as last reported on the 2nd of December, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Government secures Sharpe Ratio (or Efficiency) of -0.0834, which signifies that the fund had a -0.0834% return per unit of risk over the last 3 months. Columbia Government Mortgage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia's Risk Adjusted Performance of (0.06), mean deviation of 0.3183, and Standard Deviation of 0.4267 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUGCX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia by adding Columbia to a well-diversified portfolio.

Columbia Mutual Fund Price History Chart

There are several ways to analyze Columbia Government Mortgage Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.78
Lowest PriceNovember 15, 202417.62

Columbia December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Price Action Indicator 0.04 
Columbia Price Rate Of Daily Change 1.00 

Columbia December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Government Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia intraday prices and daily technical indicators to check the level of noise trading in Columbia Government Mortgage Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 18.12. The median price for the last 90 days is 18.08. The company had 1-4 stock split on 14th of September 2020. Columbia Government issued dividends on 30th of March 2005.
OpenHighLowCloseVolume
12/02/2024
 17.95  17.95  17.95  17.95 
11/29/2024 17.95  17.95  17.95  17.95  1.00 
11/27/2024 17.87  17.87  17.87  17.87  1.00 
11/26/2024 17.81  17.81  17.81  17.81  1.00 
11/25/2024 17.85  17.85  17.85  17.85  1.00 
11/22/2024 17.65  17.65  17.65  17.65  1.00 
11/21/2024 17.63  17.63  17.63  17.63  1.00 
11/20/2024 17.63  17.63  17.63  17.63  1.00 
11/19/2024 17.66  17.66  17.66  17.66  1.00 
11/18/2024 17.64  17.64  17.64  17.64  1.00 
11/15/2024 17.62  17.62  17.62  17.62  1.00 
11/14/2024 17.63  17.63  17.63  17.63  1.00 
11/13/2024 17.66  17.66  17.66  17.66  1.00 
11/12/2024 17.63  17.63  17.63  17.63  1.00 
11/11/2024 17.75  17.75  17.75  17.75  1.00 
11/08/2024 17.80  17.80  17.80  17.80  1.00 
11/07/2024 17.80  17.80  17.80  17.80  1.00 
11/06/2024 17.63  17.63  17.63  17.63  1.00 
11/05/2024 17.79  17.79  17.79  17.79  1.00 
11/04/2024 17.76  17.76  17.76  17.76  1.00 
11/01/2024 17.67  17.67  17.67  17.67  1.00 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 17.72  17.72  17.72  17.72  1.00 
10/29/2024 17.76  17.76  17.76  17.76  1.00 
10/28/2024 17.72  17.72  17.72  17.72  1.00 
10/25/2024 17.77  17.77  17.77  17.77  1.00 
10/24/2024 17.82  17.82  17.82  17.82  1.00 
10/23/2024 17.82  17.82  17.82  17.82  1.00 
10/22/2024 17.89  17.89  17.89  17.89  1.00 
10/21/2024 17.90  17.90  17.90  17.90  1.00 
10/18/2024 18.06  18.06  18.06  18.06  1.00 
10/17/2024 18.04  18.04  18.04  18.04  1.00 
10/16/2024 18.14  18.14  18.14  18.14  1.00 
10/15/2024 18.12  18.12  18.12  18.12  1.00 
10/14/2024 18.07  18.07  18.07  18.07  1.00 
10/11/2024 18.08  18.08  18.08  18.08  1.00 
10/10/2024 18.08  18.08  18.08  18.08  1.00 
10/09/2024 18.05  18.05  18.05  18.05  1.00 
10/08/2024 18.13  18.13  18.13  18.13  1.00 
10/07/2024 18.10  18.10  18.10  18.10  1.00 
10/04/2024 18.18  18.18  18.18  18.18  1.00 
10/03/2024 18.44  18.44  18.44  18.44  1.00 
10/02/2024 18.55  18.55  18.55  18.55  1.00 
10/01/2024 18.60  18.60  18.60  18.60  1.00 
09/30/2024 18.52  18.52  18.52  18.52  1.00 
09/27/2024 18.58  18.58  18.58  18.58  1.00 
09/26/2024 18.50  18.50  18.50  18.50  1.00 
09/25/2024 18.53  18.53  18.53  18.53  1.00 
09/24/2024 18.61  18.61  18.61  18.61  1.00 
09/23/2024 18.58  18.58  18.58  18.58  1.00 
09/20/2024 18.61  18.61  18.61  18.61  1.00 
09/19/2024 18.63  18.63  18.63  18.63  1.00 
09/18/2024 18.62  18.62  18.62  18.62  1.00 
09/17/2024 18.71  18.71  18.71  18.71  1.00 
09/16/2024 18.78  18.78  18.78  18.78  1.00 
09/13/2024 18.72  18.72  18.72  18.72  1.00 
09/12/2024 18.68  18.68  18.68  18.68  1.00 
09/11/2024 18.70  18.70  18.70  18.70  1.00 
09/10/2024 18.73  18.73  18.73  18.73  1.00 
09/09/2024 18.63  18.63  18.63  18.63  1.00 
09/06/2024 18.61  18.61  18.61  18.61  1.00 

About Columbia Mutual Fund history

Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia stock prices may prove useful in developing a viable investing in Columbia
Under normal circumstances, at least 80 percent of the funds net assets are invested in mortgage-related securities. Its investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only and principal-only securities. The fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.

Columbia Mutual Fund Technical Analysis

Columbia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Columbia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk