Aqr Large Cap Fund Price History

AUEIX Fund  USD 21.11  0.04  0.19%   
Below is the normalized historical share price chart for Aqr Large Cap extending back to July 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Large stands at 21.11, as last reported on the 27th of March, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Large Cap secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the fund had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Aqr Large's Mean Deviation of 0.5182, risk adjusted performance of 0.0797, and Downside Deviation of 0.6398 to double-check if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAUEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Aqr Large is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Large by adding it to a well-diversified portfolio.

Aqr Large Mutual Fund Price History Chart

There are several ways to analyze Aqr Large Cap Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202521.38
Lowest PriceJanuary 10, 202520.15

Aqr Large March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Large Price Action Indicator 0.02 
Aqr Large Price Rate Of Daily Change 1.00 

Aqr Large March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Large intraday prices and daily technical indicators to check the level of noise trading in Aqr Large Cap Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Large for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.23 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 20.84. The median price for the last 90 days is 20.96. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
03/26/2025 21.11  21.11  21.11  21.11  1.00 
03/25/2025 21.07  21.07  21.07  21.07  1.00 
03/24/2025 21.07  21.07  21.07  21.07  1.00 
03/21/2025 20.84  20.84  20.84  20.84  1.00 
03/20/2025 20.90  20.90  20.90  20.90  1.00 
03/19/2025 20.96  20.96  20.96  20.96  1.00 
03/18/2025 20.85  20.85  20.85  20.85  1.00 
03/17/2025 20.98  20.98  20.98  20.98  1.00 
03/14/2025 20.71  20.71  20.71  20.71  1.00 
03/13/2025 20.45  20.45  20.45  20.45  1.00 
03/12/2025 20.58  20.58  20.58  20.58  1.00 
03/11/2025 20.71  20.71  20.71  20.71  1.00 
03/10/2025 20.99  20.99  20.99  20.99  1.00 
03/07/2025 21.17  21.17  21.17  21.17  1.00 
03/06/2025 21.03  21.03  21.03  21.03  1.00 
03/05/2025 21.18  21.18  21.18  21.18  1.00 
03/04/2025 21.07  21.07  21.07  21.07  1.00 
03/03/2025 21.28  21.28  21.28  21.28  1.00 
02/28/2025 21.35  21.35  21.35  21.35  1.00 
02/27/2025 21.07  21.07  21.07  21.07  1.00 
02/26/2025 21.09  21.09  21.09  21.09  1.00 
02/25/2025 21.25  21.25  21.25  21.25  1.00 
02/24/2025 21.17  21.17  21.17  21.17  1.00 
02/21/2025 21.14  21.14  21.14  21.14  1.00 
02/20/2025 21.30  21.30  21.30  21.30  1.00 
02/19/2025 21.38  21.38  21.38  21.38  1.00 
02/18/2025 21.26  21.26  21.26  21.26  1.00 
02/14/2025 21.21  21.21  21.21  21.21  1.00 
02/13/2025 21.31  21.31  21.31  21.31  1.00 
02/12/2025 21.16  21.16  21.16  21.16  1.00 
02/11/2025 21.23  21.23  21.23  21.23  1.00 
02/10/2025 21.19  21.19  21.19  21.19  1.00 
02/07/2025 21.09  21.09  21.09  21.09  1.00 
02/06/2025 21.18  21.18  21.18  21.18  1.00 
02/05/2025 21.21  21.21  21.21  21.21  1.00 
02/04/2025 21.07  21.07  21.07  21.07  1.00 
02/03/2025 21.01  21.01  21.01  21.01  1.00 
01/31/2025 20.94  20.94  20.94  20.94  1.00 
01/30/2025 21.12  21.12  21.12  21.12  1.00 
01/29/2025 20.93  20.93  20.93  20.93  1.00 
01/28/2025 21.00  21.00  21.00  21.00  1.00 
01/27/2025 21.04  21.04  21.04  21.04  1.00 
01/24/2025 20.84  20.84  20.84  20.84  1.00 
01/23/2025 20.88  20.88  20.88  20.88  1.00 
01/22/2025 20.85  20.85  20.85  20.85  1.00 
01/21/2025 20.84  20.84  20.84  20.84  1.00 
01/17/2025 20.66  20.66  20.66  20.66  1.00 
01/16/2025 20.62  20.62  20.62  20.62  1.00 
01/15/2025 20.50  20.50  20.50  20.50  1.00 
01/14/2025 20.36  20.36  20.36  20.36  1.00 
01/13/2025 20.27  20.27  20.27  20.27  1.00 
01/10/2025 20.15  20.15  20.15  20.15  1.00 
01/08/2025 20.38  20.38  20.38  20.38  1.00 
01/07/2025 20.27  20.27  20.27  20.27  1.00 
01/06/2025 20.28  20.28  20.28  20.28  1.00 
01/03/2025 20.39  20.39  20.39  20.39  1.00 
01/02/2025 20.24  20.24  20.24  20.24  1.00 
12/31/2024 20.24  20.24  20.24  20.24  1.00 
12/30/2024 20.24  20.24  20.24  20.24  1.00 
12/27/2024 20.44  20.44  20.44  20.44  1.00 
12/26/2024 20.56  20.56  20.56  20.56  1.00 

About Aqr Large Mutual Fund history

Aqr Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Large stock prices may prove useful in developing a viable investing in Aqr Large
The fund pursues a defensive investment style, seeking to provide downside protection with upside potential through active stock selection, risk management and diversification. It pursues its objective by investing, under normal market conditions, at least 80 percent of its net assets in Equity Instruments of large-cap issuers. The fund can invest in companies of any size and may invest in small- and mid-cap companies from time to time in the discretion of the Adviser.

Aqr Large Mutual Fund Technical Analysis

Aqr Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Aqr Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Large's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Large financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Large security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency