Aura Energy Limited Stock Price History

AUEEF Stock  USD 0.09  0.01  5.88%   
If you're considering investing in Aura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aura Energy stands at 0.09, as last reported on the 29th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Aura Energy Limited secures Sharpe Ratio (or Efficiency) of -0.0218, which signifies that the company had a -0.0218 % return per unit of risk over the last 3 months. Aura Energy Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aura Energy's Mean Deviation of 2.09, standard deviation of 6.06, and Risk Adjusted Performance of 0.0325 to double-check the risk estimate we provide.
  
Aura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUEEF

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aura Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Energy by adding Aura Energy to a well-diversified portfolio.

Aura Energy Pink Sheet Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.12
Lowest PriceMarch 11, 20250.08

Aura Energy March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Aura Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Pink Sheet. It can be used to describe the percentage change in the price of Aura Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Pink Sheet.
Aura Energy Price Rate Of Daily Change 1.06 

Aura Energy March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Energy intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Pink Sheet Price History Data

The price series of Aura Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:13 stock split on 23rd of March 2021.
OpenHighLowCloseVolume
03/28/2025 0.09  0.09  0.09  0.09  61,500 
03/27/2025 0.09  0.09  0.09  0.09  1.00 
03/26/2025 0.09  0.09  0.09  0.09  1.00 
03/25/2025 0.09  0.09  0.09  0.09  1.00 
03/24/2025 0.09  0.09  0.09  0.09  1.00 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  1.00 
03/18/2025 0.09  0.09  0.09  0.09  5,000 
03/17/2025 0.08  0.08  0.08  0.08  1.00 
03/14/2025 0.08  0.08  0.08  0.08  1.00 
03/13/2025 0.08  0.08  0.08  0.08  1.00 
03/12/2025 0.08  0.08  0.08  0.08  1.00 
03/11/2025 0.08  0.08  0.08  0.08  350.00 
03/10/2025 0.09  0.09  0.09  0.09  1.00 
03/07/2025 0.09  0.09  0.09  0.09  20,500 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.09  0.09  0.09  0.09  1.00 
02/25/2025 0.09  0.09  0.09  0.09  1.00 
02/24/2025 0.09  0.09  0.09  0.09  1.00 
02/21/2025 0.09  0.09  0.09  0.09  1.00 
02/20/2025 0.09  0.09  0.09  0.09  1.00 
02/19/2025 0.09  0.09  0.09  0.09  1.00 
02/18/2025 0.09  0.09  0.09  0.09  1.00 
02/17/2025 0.10  0.10  0.09  0.09  5,000 
02/14/2025 0.09  0.09  0.09  0.09  1.00 
02/13/2025 0.09  0.09  0.09  0.09  900.00 
02/12/2025 0.09  0.09  0.09  0.09  100.00 
02/11/2025 0.10  0.10  0.10  0.10  1.00 
02/10/2025 0.10  0.10  0.10  0.10  1.00 
02/07/2025 0.10  0.10  0.10  0.10  1.00 
02/06/2025 0.10  0.10  0.10  0.10  1.00 
02/05/2025 0.10  0.10  0.10  0.10  1.00 
02/04/2025 0.10  0.10  0.10  0.10  1.00 
02/03/2025 0.10  0.10  0.10  0.10  1.00 
01/31/2025 0.10  0.10  0.10  0.10  1.00 
01/30/2025 0.10  0.10  0.10  0.10  1.00 
01/29/2025 0.01  0.10  0.01  0.10  21,623 
01/28/2025 0.10  0.10  0.10  0.10  1.00 
01/27/2025 0.10  0.10  0.10  0.10  1.00 
01/24/2025 0.10  0.10  0.10  0.10  1.00 
01/23/2025 0.10  0.10  0.10  0.10  1.00 
01/22/2025 0.10  0.10  0.10  0.10  1.00 
01/21/2025 0.10  0.10  0.10  0.10  1.00 
01/20/2025 0.10  0.10  0.10  0.10  5,000 
01/17/2025 0.10  0.10  0.10  0.10  1.00 
01/16/2025 0.10  0.10  0.10  0.10  1.00 
01/15/2025 0.10  0.10  0.10  0.10  1.00 
01/14/2025 0.10  0.10  0.10  0.10  1.00 
01/13/2025 0.10  0.10  0.10  0.10  22,801 
01/10/2025 0.10  0.12  0.10  0.12  10,000 
01/08/2025 0.10  0.10  0.10  0.10  5,000 
01/07/2025 0.10  0.10  0.10  0.10  5,000 
01/06/2025 0.10  0.10  0.10  0.10  5,000 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  6,200 

About Aura Energy Pink Sheet history

Aura Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Energy stock prices may prove useful in developing a viable investing in Aura Energy
Aura Energy Limited, together with its subsidiaries, engages in the evaluation, development, and exploration of mineral properties in Sweden and Mauritania. The company was incorporated in 2005 and is based in Carlton, Australia. Aura Energy operates under Uranium classification in the United States and is traded on OTC Exchange.

Aura Energy Pink Sheet Technical Analysis

Aura Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aura Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Aura Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Energy's price direction in advance. Along with the technical and fundamental analysis of Aura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aura Pink Sheet analysis

When running Aura Energy's price analysis, check to measure Aura Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Energy is operating at the current time. Most of Aura Energy's value examination focuses on studying past and present price action to predict the probability of Aura Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Energy's price. Additionally, you may evaluate how the addition of Aura Energy to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets