AU Small (India) Price History

AUBANK Stock   565.70  9.00  1.62%   
Below is the normalized historical share price chart for AU Small Finance extending back to July 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AU Small stands at 565.70, as last reported on the 2nd of March, with the highest price reaching 569.00 and the lowest price hitting 549.15 during the day.
200 Day MA
627.4932
50 Day MA
568.321
Beta
1.067
 
Covid
If you're considering investing in AUBANK Stock, it is important to understand the factors that can impact its price. AU Small Finance retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. AU Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AU Small's Market Risk Adjusted Performance of (0.24), variance of 4.64, and Information Ratio of (0.01) to double-check the risk estimate we provide.
  
At present, AU Small's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 507.6 M. . AUBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUBANK

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AU Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AU Small by adding AU Small to a well-diversified portfolio.
Price Book
2.6242
Book Value
215.676
Enterprise Value
423.8 B
Price Sales
5.0808
Shares Float
494.6 M

AU Small Stock Price History Chart

There are several ways to analyze AUBANK Stock price data. The simplest method is using a basic AUBANK candlestick price chart, which shows AU Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025608.9
Lowest PriceFebruary 18, 2025502.4

AU Small March 2, 2025 Stock Price Synopsis

Various analyses of AU Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUBANK Stock. It can be used to describe the percentage change in the price of AU Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUBANK Stock.
AU Small Price Rate Of Daily Change 1.02 
AU Small Price Daily Balance Of Power 0.45 
AU Small Price Action Indicator 11.13 

AU Small March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AU Small intraday prices and daily technical indicators to check the level of noise trading in AUBANK Stock and then apply it to test your longer-term investment strategies against AUBANK.

AUBANK Stock Price History Data

The price series of AU Small for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 106.5 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 572.18. The median price for the last 90 days is 577.2. The company had 2:1 stock split on 9th of June 2022. AU Small Finance issued dividends on 2024-07-12.
OpenHighLowCloseVolume
03/02/2025
 550.00  569.00  549.15  565.70 
02/28/2025 550.00  569.00  549.15  565.70  5,285,029 
02/27/2025 535.00  559.25  524.25  556.70  9,452,200 
02/25/2025 535.70  536.65  522.40  524.25  1,093,537 
02/24/2025 535.90  539.90  530.25  533.00  1,090,810 
02/21/2025 534.95  540.05  524.55  537.60  1,790,208 
02/20/2025 525.00  538.95  521.65  535.05  1,068,810 
02/19/2025 503.00  528.65  492.70  525.65  11,218,538 
02/18/2025 523.00  524.60  499.00  502.40  8,809,316 
02/17/2025 534.95  535.15  516.70  522.05  3,180,759 
02/14/2025 554.05  559.50  530.75  534.90  3,173,724 
02/13/2025 555.35  558.00  544.70  553.05  2,284,376 
02/12/2025 571.50  571.50  551.15  554.40  4,264,400 
02/11/2025 580.00  584.00  570.00  570.70  3,445,667 
02/10/2025 591.00  591.00  575.10  579.75  1,064,051 
02/07/2025 587.45  604.00  582.55  592.10  3,491,670 
02/06/2025 597.05  600.00  582.00  586.25  1,371,142 
02/05/2025 604.00  604.00  591.50  595.60  1,869,312 
02/04/2025 608.90  617.95  596.05  599.85  2,815,689 
02/03/2025 595.00  610.15  591.40  608.90  1,844,807 
01/31/2025 595.00  603.50  589.25  600.95  2,734,757 
01/30/2025 596.20  607.00  585.00  596.15  6,891,318 
01/29/2025 588.00  603.60  588.00  595.95  2,890,746 
01/28/2025 574.00  597.25  566.55  588.70  6,984,979 
01/27/2025 560.00  570.00  544.00  563.45  9,781,045 
01/24/2025 578.45  609.00  567.50  594.65  5,080,264 
01/23/2025 604.00  605.35  572.60  582.40  1,940,763 
01/22/2025 606.00  608.45  599.05  604.40  1,367,058 
01/21/2025 606.00  611.00  597.10  606.70  1,339,636 
01/20/2025 599.00  608.35  592.40  606.00  1,784,772 
01/17/2025 603.00  606.20  595.00  597.60  2,053,876 
01/16/2025 590.80  611.35  590.00  603.40  4,767,863 
01/15/2025 576.95  587.95  574.45  586.95  1,782,010 
01/14/2025 564.05  581.65  564.00  575.10  3,979,231 
01/13/2025 569.95  571.95  554.65  560.30  3,711,095 
01/10/2025 570.05  583.00  563.80  575.15  4,737,367 
01/09/2025 566.95  573.40  563.45  570.05  3,212,356 
01/08/2025 567.90  569.80  556.55  566.45  2,126,970 
01/07/2025 561.90  570.25  560.50  567.90  1,344,308 
01/06/2025 590.90  592.55  553.25  560.25  3,254,239 
01/03/2025 568.30  585.00  568.30  573.55  2,403,193 
01/02/2025 569.75  572.45  562.05  571.00  1,440,790 
12/31/2024 561.95  563.90  546.55  559.10  3,366,983 
12/30/2024 552.00  591.50  546.55  577.20  6,457,071 
12/27/2024 548.75  554.55  547.25  552.20  481,188 
12/26/2024 554.60  557.85  546.20  548.30  1,104,075 
12/25/2024 556.15  556.15  556.15  556.15  2,245,915 
12/24/2024 547.00  557.60  543.00  556.15  2,245,915 
12/23/2024 542.00  551.80  539.05  549.20  1,791,145 
12/20/2024 548.75  554.80  534.45  537.60  2,499,947 
12/19/2024 554.00  555.00  540.80  548.70  2,328,195 
12/18/2024 561.15  567.30  555.80  558.35  1,223,019 
12/17/2024 579.75  580.00  561.30  563.15  1,658,082 
12/16/2024 585.00  586.10  576.50  578.15  1,123,451 
12/13/2024 588.00  588.75  574.30  584.55  1,412,657 
12/12/2024 591.50  595.20  586.45  591.05  1,438,341 
12/11/2024 594.95  594.95  588.10  590.10  1,875,206 
12/10/2024 584.05  592.90  581.45  591.30  1,159,650 
12/09/2024 587.95  591.50  580.40  581.20  1,034,189 
12/06/2024 602.00  602.00  585.55  587.40  2,744,809 
12/05/2024 598.70  600.00  591.60  597.75  2,009,229 

About AU Small Stock history

AU Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AU Small Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AU Small stock prices may prove useful in developing a viable investing in AU Small
Last ReportedProjected for Next Year
Common Stock Shares Outstanding604.3 M507.6 M
Net Income Applicable To Common Shares16.4 B17.2 B

AU Small Stock Technical Analysis

AU Small technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AU Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AU Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AU Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AU Small's price direction in advance. Along with the technical and fundamental analysis of AUBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AUBANK Stock analysis

When running AU Small's price analysis, check to measure AU Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AU Small is operating at the current time. Most of AU Small's value examination focuses on studying past and present price action to predict the probability of AU Small's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AU Small's price. Additionally, you may evaluate how the addition of AU Small to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.