AU Small (India) Price History

AUBANK Stock   534.60  19.80  3.57%   
Below is the normalized historical share price chart for AU Small Finance extending back to July 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AU Small stands at 534.60, as last reported on the 29th of March, with the highest price reaching 562.10 and the lowest price hitting 530.75 during the day.
200 Day MA
614.771
50 Day MA
554.169
Beta
1.114
 
Covid
If you're considering investing in AUBANK Stock, it is important to understand the factors that can impact its price. AU Small Finance retains Efficiency (Sharpe Ratio) of -0.0401, which signifies that the company had a -0.0401 % return per unit of price deviation over the last 3 months. AU Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AU Small's Information Ratio of 0.005, market risk adjusted performance of (0.09), and Variance of 5.7 to double-check the risk estimate we provide.
  
At present, AU Small's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 507.6 M. . AUBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUBANK

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AU Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AU Small by adding AU Small to a well-diversified portfolio.
Price Book
2.5732
Book Value
215.676
Enterprise Value
400.6 B
Price Sales
4.8101
Shares Float
494.8 M

AU Small Stock Price History Chart

There are several ways to analyze AUBANK Stock price data. The simplest method is using a basic AUBANK candlestick price chart, which shows AU Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025608.9
Lowest PriceMarch 17, 2025491.8

AU Small March 29, 2025 Stock Price Synopsis

Various analyses of AU Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUBANK Stock. It can be used to describe the percentage change in the price of AU Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUBANK Stock.
AU Small Price Rate Of Daily Change 0.96 
AU Small Price Daily Balance Of Power(0.63)
AU Small Price Action Indicator(21.72)
AU Small Accumulation Distribution 173,938 

AU Small March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AU Small intraday prices and daily technical indicators to check the level of noise trading in AUBANK Stock and then apply it to test your longer-term investment strategies against AUBANK.

AUBANK Stock Price History Data

The price series of AU Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 117.1 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 559.93. The median price for the last 90 days is 559.1. The company had 2:1 stock split on 9th of June 2022. AU Small Finance issued dividends on 2024-07-12.
OpenHighLowCloseVolume
03/28/2025 559.00  562.10  530.75  534.60  3,118,677 
03/27/2025 569.55  573.75  544.20  554.40  10,765,998 
03/26/2025 565.00  580.35  563.55  573.75  8,030,660 
03/25/2025 551.90  561.35  550.00  557.90  4,004,101 
03/24/2025 543.45  555.55  542.15  550.05  2,777,258 
03/21/2025 527.90  545.60  525.65  542.80  3,193,144 
03/20/2025 525.05  534.35  510.10  525.25  2,151,278 
03/19/2025 506.00  530.50  505.50  525.80  2,859,130 
03/18/2025 495.80  507.40  478.35  504.00  4,908,953 
03/17/2025 503.70  505.40  489.45  491.80  3,628,157 
03/13/2025 508.40  514.40  501.00  502.85  2,271,303 
03/12/2025 522.85  523.90  499.50  507.20  2,676,145 
03/11/2025 531.85  531.85  513.65  522.10  2,522,700 
03/10/2025 543.70  551.50  537.00  538.85  2,131,103 
03/07/2025 553.50  554.65  540.20  544.30  1,916,647 
03/06/2025 554.00  557.35  548.60  553.20  1,553,346 
03/05/2025 548.40  551.45  541.25  546.45  1,474,686 
03/04/2025 550.05  554.80  546.50  548.35  1,313,139 
03/03/2025 565.45  568.50  551.65  557.60  1,153,314 
02/28/2025 550.00  569.00  549.15  565.70  5,285,029 
02/27/2025 535.00  559.25  524.25  556.70  9,452,200 
02/25/2025 535.70  536.65  522.40  524.25  1,093,537 
02/24/2025 535.90  539.90  530.25  533.00  1,090,810 
02/21/2025 534.95  540.05  524.55  537.60  1,790,208 
02/20/2025 525.00  538.95  521.65  535.05  1,068,810 
02/19/2025 503.00  528.65  492.70  525.65  11,218,538 
02/18/2025 523.00  524.60  499.00  502.40  8,809,316 
02/17/2025 534.95  535.15  516.70  522.05  3,180,759 
02/14/2025 554.05  559.50  530.75  534.90  3,173,724 
02/13/2025 555.35  558.00  544.70  553.05  2,284,376 
02/12/2025 571.50  571.50  551.15  554.40  4,264,400 
02/11/2025 580.00  584.00  570.00  570.70  3,445,667 
02/10/2025 591.00  591.00  575.10  579.75  1,064,051 
02/07/2025 587.45  604.00  582.55  592.10  3,491,670 
02/06/2025 597.05  600.00  582.00  586.25  1,371,142 
02/05/2025 604.00  604.00  591.50  595.60  1,869,312 
02/04/2025 608.90  617.95  596.05  599.85  2,815,689 
02/03/2025 595.00  610.15  591.40  608.90  1,844,807 
01/31/2025 595.00  603.50  589.25  600.95  2,734,757 
01/30/2025 596.20  607.00  585.00  596.15  6,891,318 
01/29/2025 588.00  603.60  588.00  595.95  2,890,746 
01/28/2025 574.00  597.25  566.55  588.70  6,984,979 
01/27/2025 560.00  570.00  544.00  563.45  9,781,045 
01/24/2025 578.45  609.00  567.50  594.65  5,080,264 
01/23/2025 604.00  605.35  572.60  582.40  1,940,763 
01/22/2025 606.00  608.45  599.05  604.40  1,367,058 
01/21/2025 606.00  611.00  597.10  606.70  1,339,636 
01/20/2025 599.00  608.35  592.40  606.00  1,784,772 
01/17/2025 603.00  606.20  595.00  597.60  2,053,876 
01/16/2025 590.80  611.35  590.00  603.40  4,767,863 
01/15/2025 576.95  587.95  574.45  586.95  1,782,010 
01/14/2025 564.05  581.65  564.00  575.10  3,979,231 
01/13/2025 569.95  571.95  554.65  560.30  3,711,095 
01/10/2025 570.05  583.00  563.80  575.15  4,737,367 
01/09/2025 566.95  573.40  563.45  570.05  3,212,356 
01/08/2025 567.90  569.80  556.55  566.45  2,126,970 
01/07/2025 561.90  570.25  560.50  567.90  1,344,308 
01/06/2025 590.90  592.55  553.25  560.25  3,254,239 
01/03/2025 568.30  585.00  568.30  573.55  2,403,193 
01/02/2025 569.75  572.45  562.05  571.00  1,440,790 
12/31/2024 561.95  563.90  546.55  559.10  3,366,983 

About AU Small Stock history

AU Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AU Small Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AU Small stock prices may prove useful in developing a viable investing in AU Small
Last ReportedProjected for Next Year
Common Stock Shares Outstanding604.3 M507.6 M
Net Income Applicable To Common Shares16.4 B17.2 B

AU Small Stock Technical Analysis

AU Small technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AU Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AU Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

AU Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AU Small's price direction in advance. Along with the technical and fundamental analysis of AUBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AUBANK Stock analysis

When running AU Small's price analysis, check to measure AU Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AU Small is operating at the current time. Most of AU Small's value examination focuses on studying past and present price action to predict the probability of AU Small's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AU Small's price. Additionally, you may evaluate how the addition of AU Small to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments