AU Small (India) Price History
AUBANK Stock | 565.70 9.00 1.62% |
Below is the normalized historical share price chart for AU Small Finance extending back to July 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AU Small stands at 565.70, as last reported on the 2nd of March, with the highest price reaching 569.00 and the lowest price hitting 549.15 during the day.
If you're considering investing in AUBANK Stock, it is important to understand the factors that can impact its price. AU Small Finance retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. AU Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AU Small's Market Risk Adjusted Performance of (0.24), variance of 4.64, and Information Ratio of (0.01) to double-check the risk estimate we provide.
At present, AU Small's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 507.6 M. . AUBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 627.4932 | 50 Day MA 568.321 | Beta 1.067 |
AUBANK |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUBANK |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AU Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AU Small by adding AU Small to a well-diversified portfolio.
Price Book 2.6242 | Book Value 215.676 | Enterprise Value 423.8 B | Price Sales 5.0808 | Shares Float 494.6 M |
AU Small Stock Price History Chart
There are several ways to analyze AUBANK Stock price data. The simplest method is using a basic AUBANK candlestick price chart, which shows AU Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 608.9 |
Lowest Price | February 18, 2025 | 502.4 |
AU Small March 2, 2025 Stock Price Synopsis
Various analyses of AU Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUBANK Stock. It can be used to describe the percentage change in the price of AU Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUBANK Stock.AU Small Price Rate Of Daily Change | 1.02 | |
AU Small Price Daily Balance Of Power | 0.45 | |
AU Small Price Action Indicator | 11.13 |
AU Small March 2, 2025 Stock Price Analysis
AUBANK Stock Price History Data
The price series of AU Small for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 106.5 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 572.18. The median price for the last 90 days is 577.2. The company had 2:1 stock split on 9th of June 2022. AU Small Finance issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
03/02/2025 | 550.00 | 569.00 | 549.15 | 565.70 | ||
02/28/2025 | 550.00 | 569.00 | 549.15 | 565.70 | 5,285,029 | |
02/27/2025 | 535.00 | 559.25 | 524.25 | 556.70 | 9,452,200 | |
02/25/2025 | 535.70 | 536.65 | 522.40 | 524.25 | 1,093,537 | |
02/24/2025 | 535.90 | 539.90 | 530.25 | 533.00 | 1,090,810 | |
02/21/2025 | 534.95 | 540.05 | 524.55 | 537.60 | 1,790,208 | |
02/20/2025 | 525.00 | 538.95 | 521.65 | 535.05 | 1,068,810 | |
02/19/2025 | 503.00 | 528.65 | 492.70 | 525.65 | 11,218,538 | |
02/18/2025 | 523.00 | 524.60 | 499.00 | 502.40 | 8,809,316 | |
02/17/2025 | 534.95 | 535.15 | 516.70 | 522.05 | 3,180,759 | |
02/14/2025 | 554.05 | 559.50 | 530.75 | 534.90 | 3,173,724 | |
02/13/2025 | 555.35 | 558.00 | 544.70 | 553.05 | 2,284,376 | |
02/12/2025 | 571.50 | 571.50 | 551.15 | 554.40 | 4,264,400 | |
02/11/2025 | 580.00 | 584.00 | 570.00 | 570.70 | 3,445,667 | |
02/10/2025 | 591.00 | 591.00 | 575.10 | 579.75 | 1,064,051 | |
02/07/2025 | 587.45 | 604.00 | 582.55 | 592.10 | 3,491,670 | |
02/06/2025 | 597.05 | 600.00 | 582.00 | 586.25 | 1,371,142 | |
02/05/2025 | 604.00 | 604.00 | 591.50 | 595.60 | 1,869,312 | |
02/04/2025 | 608.90 | 617.95 | 596.05 | 599.85 | 2,815,689 | |
02/03/2025 | 595.00 | 610.15 | 591.40 | 608.90 | 1,844,807 | |
01/31/2025 | 595.00 | 603.50 | 589.25 | 600.95 | 2,734,757 | |
01/30/2025 | 596.20 | 607.00 | 585.00 | 596.15 | 6,891,318 | |
01/29/2025 | 588.00 | 603.60 | 588.00 | 595.95 | 2,890,746 | |
01/28/2025 | 574.00 | 597.25 | 566.55 | 588.70 | 6,984,979 | |
01/27/2025 | 560.00 | 570.00 | 544.00 | 563.45 | 9,781,045 | |
01/24/2025 | 578.45 | 609.00 | 567.50 | 594.65 | 5,080,264 | |
01/23/2025 | 604.00 | 605.35 | 572.60 | 582.40 | 1,940,763 | |
01/22/2025 | 606.00 | 608.45 | 599.05 | 604.40 | 1,367,058 | |
01/21/2025 | 606.00 | 611.00 | 597.10 | 606.70 | 1,339,636 | |
01/20/2025 | 599.00 | 608.35 | 592.40 | 606.00 | 1,784,772 | |
01/17/2025 | 603.00 | 606.20 | 595.00 | 597.60 | 2,053,876 | |
01/16/2025 | 590.80 | 611.35 | 590.00 | 603.40 | 4,767,863 | |
01/15/2025 | 576.95 | 587.95 | 574.45 | 586.95 | 1,782,010 | |
01/14/2025 | 564.05 | 581.65 | 564.00 | 575.10 | 3,979,231 | |
01/13/2025 | 569.95 | 571.95 | 554.65 | 560.30 | 3,711,095 | |
01/10/2025 | 570.05 | 583.00 | 563.80 | 575.15 | 4,737,367 | |
01/09/2025 | 566.95 | 573.40 | 563.45 | 570.05 | 3,212,356 | |
01/08/2025 | 567.90 | 569.80 | 556.55 | 566.45 | 2,126,970 | |
01/07/2025 | 561.90 | 570.25 | 560.50 | 567.90 | 1,344,308 | |
01/06/2025 | 590.90 | 592.55 | 553.25 | 560.25 | 3,254,239 | |
01/03/2025 | 568.30 | 585.00 | 568.30 | 573.55 | 2,403,193 | |
01/02/2025 | 569.75 | 572.45 | 562.05 | 571.00 | 1,440,790 | |
12/31/2024 | 561.95 | 563.90 | 546.55 | 559.10 | 3,366,983 | |
12/30/2024 | 552.00 | 591.50 | 546.55 | 577.20 | 6,457,071 | |
12/27/2024 | 548.75 | 554.55 | 547.25 | 552.20 | 481,188 | |
12/26/2024 | 554.60 | 557.85 | 546.20 | 548.30 | 1,104,075 | |
12/25/2024 | 556.15 | 556.15 | 556.15 | 556.15 | 2,245,915 | |
12/24/2024 | 547.00 | 557.60 | 543.00 | 556.15 | 2,245,915 | |
12/23/2024 | 542.00 | 551.80 | 539.05 | 549.20 | 1,791,145 | |
12/20/2024 | 548.75 | 554.80 | 534.45 | 537.60 | 2,499,947 | |
12/19/2024 | 554.00 | 555.00 | 540.80 | 548.70 | 2,328,195 | |
12/18/2024 | 561.15 | 567.30 | 555.80 | 558.35 | 1,223,019 | |
12/17/2024 | 579.75 | 580.00 | 561.30 | 563.15 | 1,658,082 | |
12/16/2024 | 585.00 | 586.10 | 576.50 | 578.15 | 1,123,451 | |
12/13/2024 | 588.00 | 588.75 | 574.30 | 584.55 | 1,412,657 | |
12/12/2024 | 591.50 | 595.20 | 586.45 | 591.05 | 1,438,341 | |
12/11/2024 | 594.95 | 594.95 | 588.10 | 590.10 | 1,875,206 | |
12/10/2024 | 584.05 | 592.90 | 581.45 | 591.30 | 1,159,650 | |
12/09/2024 | 587.95 | 591.50 | 580.40 | 581.20 | 1,034,189 | |
12/06/2024 | 602.00 | 602.00 | 585.55 | 587.40 | 2,744,809 | |
12/05/2024 | 598.70 | 600.00 | 591.60 | 597.75 | 2,009,229 |
About AU Small Stock history
AU Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AU Small Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AU Small stock prices may prove useful in developing a viable investing in AU Small
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 604.3 M | 507.6 M | |
Net Income Applicable To Common Shares | 16.4 B | 17.2 B |
AU Small Stock Technical Analysis
AU Small technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
AU Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AU Small's price direction in advance. Along with the technical and fundamental analysis of AUBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0168 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AUBANK Stock analysis
When running AU Small's price analysis, check to measure AU Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AU Small is operating at the current time. Most of AU Small's value examination focuses on studying past and present price action to predict the probability of AU Small's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AU Small's price. Additionally, you may evaluate how the addition of AU Small to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |