Asia United (Philippines) Price History
AUB Stock | 67.00 2.85 4.08% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia United stands at 67.00, as last reported on the 29th of March, with the highest price reaching 69.85 and the lowest price hitting 66.00 during the day. At this point, Asia United is very steady. Asia United Bank secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asia United Bank, which you can use to evaluate the volatility of the firm. Please confirm Asia United's Risk Adjusted Performance of 0.0542, mean deviation of 1.69, and Downside Deviation of 2.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AUB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Asia United is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia United by adding it to a well-diversified portfolio.
Asia United Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 79.6 |
Lowest Price | January 2, 2025 | 63.0 |
Asia United March 29, 2025 Stock Price Synopsis
Various analyses of Asia United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia United Price Daily Balance Of Power | (0.74) | |
Asia United Price Rate Of Daily Change | 0.96 | |
Asia United Accumulation Distribution | 933.70 | |
Asia United Market Facilitation Index | 0.0002 | |
Asia United Price Action Indicator | (2.35) |
Asia United March 29, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia United for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.6 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 72.24. The median price for the last 90 days is 72.6.Open | High | Low | Close | Volume | ||
03/28/2025 | 69.85 | 69.85 | 66.00 | 67.00 | 16,940 | |
03/27/2025 | 72.00 | 72.00 | 69.85 | 69.85 | 6,730 | |
03/26/2025 | 72.00 | 72.05 | 71.95 | 72.00 | 17,110 | |
03/25/2025 | 72.80 | 72.80 | 72.00 | 72.00 | 9,590 | |
03/24/2025 | 72.80 | 72.80 | 72.05 | 72.50 | 2,230 | |
03/21/2025 | 72.80 | 72.80 | 72.00 | 72.80 | 4,080 | |
03/20/2025 | 74.80 | 74.95 | 72.95 | 73.95 | 21,090 | |
03/19/2025 | 74.00 | 75.00 | 74.00 | 75.00 | 2,090 | |
03/18/2025 | 72.55 | 75.90 | 72.55 | 73.00 | 2,440 | |
03/17/2025 | 75.95 | 76.00 | 72.55 | 72.55 | 2,300 | |
03/14/2025 | 75.90 | 76.25 | 75.00 | 76.00 | 2,910 | |
03/13/2025 | 76.95 | 76.95 | 75.90 | 75.90 | 740.00 | |
03/12/2025 | 72.25 | 76.00 | 72.20 | 76.00 | 1,560 | |
03/11/2025 | 77.00 | 77.00 | 72.00 | 72.10 | 5,870 | |
03/10/2025 | 76.95 | 76.95 | 75.50 | 76.20 | 6,020 | |
03/07/2025 | 74.45 | 75.90 | 74.45 | 75.90 | 27,480 | |
03/06/2025 | 72.30 | 74.40 | 72.30 | 74.40 | 16,760 | |
03/05/2025 | 72.00 | 72.25 | 71.00 | 72.25 | 51,270 | |
03/04/2025 | 74.45 | 74.45 | 72.20 | 72.20 | 33,100 | |
03/03/2025 | 74.45 | 74.45 | 72.00 | 74.45 | 10,630 | |
02/28/2025 | 72.40 | 73.75 | 72.00 | 73.00 | 7,500 | |
02/27/2025 | 75.45 | 75.75 | 73.70 | 73.70 | 20,890 | |
02/26/2025 | 75.85 | 75.90 | 75.45 | 75.45 | 3,320 | |
02/25/2025 | 77.60 | 77.60 | 75.20 | 75.90 | 4,860 | |
02/24/2025 | 78.00 | 79.10 | 78.00 | 79.10 | 920.00 | |
02/21/2025 | 79.45 | 79.65 | 78.00 | 78.00 | 32,820 | |
02/20/2025 | 79.60 | 79.85 | 79.00 | 79.00 | 28,880 | |
02/19/2025 | 79.40 | 79.60 | 79.00 | 79.60 | 97,660 | |
02/18/2025 | 78.80 | 79.45 | 78.80 | 79.30 | 32,610 | |
02/17/2025 | 77.40 | 78.80 | 77.00 | 78.80 | 71,130 | |
02/14/2025 | 76.00 | 77.40 | 75.35 | 77.40 | 39,190 | |
02/13/2025 | 75.90 | 76.00 | 75.90 | 76.00 | 8,890 | |
02/12/2025 | 77.45 | 77.50 | 74.15 | 74.15 | 19,850 | |
02/11/2025 | 76.20 | 77.40 | 76.20 | 77.40 | 84,830 | |
02/10/2025 | 75.50 | 76.00 | 75.50 | 76.00 | 28,990 | |
02/07/2025 | 75.80 | 75.80 | 74.00 | 75.05 | 89,260 | |
02/06/2025 | 74.30 | 75.80 | 74.30 | 75.50 | 183,050 | |
02/05/2025 | 71.50 | 74.20 | 71.50 | 74.20 | 255,850 | |
02/04/2025 | 69.65 | 71.50 | 69.65 | 71.50 | 60,530 | |
02/03/2025 | 69.65 | 70.95 | 69.60 | 69.65 | 19,980 | |
01/31/2025 | 70.95 | 70.95 | 69.60 | 69.60 | 23,600 | |
01/30/2025 | 70.50 | 71.00 | 70.00 | 70.95 | 7,930 | |
01/28/2025 | 70.10 | 71.95 | 70.10 | 71.00 | 28,080 | |
01/27/2025 | 70.00 | 72.00 | 70.00 | 70.10 | 10,360 | |
01/24/2025 | 73.40 | 73.40 | 72.00 | 72.00 | 7,210 | |
01/23/2025 | 73.25 | 73.45 | 73.10 | 73.40 | 51,940 | |
01/22/2025 | 72.60 | 73.40 | 72.60 | 73.25 | 86,740 | |
01/21/2025 | 71.50 | 72.70 | 70.85 | 72.60 | 78,650 | |
01/20/2025 | 70.00 | 73.00 | 70.00 | 72.50 | 45,090 | |
01/17/2025 | 73.20 | 73.20 | 72.00 | 72.00 | 50,480 | |
01/16/2025 | 71.80 | 73.20 | 71.80 | 73.00 | 164,020 | |
01/15/2025 | 71.80 | 71.80 | 71.00 | 71.80 | 11,280 | |
01/14/2025 | 69.50 | 71.80 | 69.50 | 71.40 | 259,530 | |
01/13/2025 | 69.90 | 70.00 | 69.20 | 69.40 | 125,680 | |
01/10/2025 | 69.95 | 70.00 | 69.50 | 69.90 | 36,660 | |
01/09/2025 | 68.50 | 70.00 | 67.60 | 69.00 | 193,480 | |
01/08/2025 | 68.50 | 68.50 | 68.00 | 68.50 | 52,950 | |
01/07/2025 | 69.00 | 69.45 | 66.50 | 67.40 | 22,450 | |
01/06/2025 | 65.70 | 68.65 | 65.70 | 68.00 | 169,990 | |
01/03/2025 | 63.55 | 65.90 | 63.55 | 65.20 | 205,470 | |
01/02/2025 | 62.50 | 63.00 | 62.00 | 63.00 | 78,880 |
About Asia United Stock history
Asia United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia United Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia United stock prices may prove useful in developing a viable investing in Asia United
Asia United Stock Technical Analysis
Asia United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Asia United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia United's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0542 | |||
Jensen Alpha | 0.1258 | |||
Total Risk Alpha | 0.251 | |||
Sortino Ratio | 0.0691 | |||
Treynor Ratio | 0.4857 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia United's price analysis, check to measure Asia United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia United is operating at the current time. Most of Asia United's value examination focuses on studying past and present price action to predict the probability of Asia United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia United's price. Additionally, you may evaluate how the addition of Asia United to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |