Asia United (Philippines) Price History

AUB Stock   67.00  2.85  4.08%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia United stands at 67.00, as last reported on the 29th of March, with the highest price reaching 69.85 and the lowest price hitting 66.00 during the day. At this point, Asia United is very steady. Asia United Bank secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asia United Bank, which you can use to evaluate the volatility of the firm. Please confirm Asia United's Risk Adjusted Performance of 0.0542, mean deviation of 1.69, and Downside Deviation of 2.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAUBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Asia United is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia United by adding it to a well-diversified portfolio.

Asia United Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202579.6
Lowest PriceJanuary 2, 202563.0

Asia United March 29, 2025 Stock Price Synopsis

Various analyses of Asia United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia United Price Daily Balance Of Power(0.74)
Asia United Price Rate Of Daily Change 0.96 
Asia United Accumulation Distribution 933.70 
Asia United Market Facilitation Index 0.0002 
Asia United Price Action Indicator(2.35)

Asia United March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia United intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia United for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.6 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 72.24. The median price for the last 90 days is 72.6.
OpenHighLowCloseVolume
03/28/2025 69.85  69.85  66.00  67.00  16,940 
03/27/2025 72.00  72.00  69.85  69.85  6,730 
03/26/2025 72.00  72.05  71.95  72.00  17,110 
03/25/2025 72.80  72.80  72.00  72.00  9,590 
03/24/2025 72.80  72.80  72.05  72.50  2,230 
03/21/2025 72.80  72.80  72.00  72.80  4,080 
03/20/2025 74.80  74.95  72.95  73.95  21,090 
03/19/2025 74.00  75.00  74.00  75.00  2,090 
03/18/2025 72.55  75.90  72.55  73.00  2,440 
03/17/2025 75.95  76.00  72.55  72.55  2,300 
03/14/2025 75.90  76.25  75.00  76.00  2,910 
03/13/2025 76.95  76.95  75.90  75.90  740.00 
03/12/2025 72.25  76.00  72.20  76.00  1,560 
03/11/2025 77.00  77.00  72.00  72.10  5,870 
03/10/2025 76.95  76.95  75.50  76.20  6,020 
03/07/2025 74.45  75.90  74.45  75.90  27,480 
03/06/2025 72.30  74.40  72.30  74.40  16,760 
03/05/2025 72.00  72.25  71.00  72.25  51,270 
03/04/2025 74.45  74.45  72.20  72.20  33,100 
03/03/2025 74.45  74.45  72.00  74.45  10,630 
02/28/2025 72.40  73.75  72.00  73.00  7,500 
02/27/2025 75.45  75.75  73.70  73.70  20,890 
02/26/2025 75.85  75.90  75.45  75.45  3,320 
02/25/2025 77.60  77.60  75.20  75.90  4,860 
02/24/2025 78.00  79.10  78.00  79.10  920.00 
02/21/2025 79.45  79.65  78.00  78.00  32,820 
02/20/2025 79.60  79.85  79.00  79.00  28,880 
02/19/2025 79.40  79.60  79.00  79.60  97,660 
02/18/2025 78.80  79.45  78.80  79.30  32,610 
02/17/2025 77.40  78.80  77.00  78.80  71,130 
02/14/2025 76.00  77.40  75.35  77.40  39,190 
02/13/2025 75.90  76.00  75.90  76.00  8,890 
02/12/2025 77.45  77.50  74.15  74.15  19,850 
02/11/2025 76.20  77.40  76.20  77.40  84,830 
02/10/2025 75.50  76.00  75.50  76.00  28,990 
02/07/2025 75.80  75.80  74.00  75.05  89,260 
02/06/2025 74.30  75.80  74.30  75.50  183,050 
02/05/2025 71.50  74.20  71.50  74.20  255,850 
02/04/2025 69.65  71.50  69.65  71.50  60,530 
02/03/2025 69.65  70.95  69.60  69.65  19,980 
01/31/2025 70.95  70.95  69.60  69.60  23,600 
01/30/2025 70.50  71.00  70.00  70.95  7,930 
01/28/2025 70.10  71.95  70.10  71.00  28,080 
01/27/2025 70.00  72.00  70.00  70.10  10,360 
01/24/2025 73.40  73.40  72.00  72.00  7,210 
01/23/2025 73.25  73.45  73.10  73.40  51,940 
01/22/2025 72.60  73.40  72.60  73.25  86,740 
01/21/2025 71.50  72.70  70.85  72.60  78,650 
01/20/2025 70.00  73.00  70.00  72.50  45,090 
01/17/2025 73.20  73.20  72.00  72.00  50,480 
01/16/2025 71.80  73.20  71.80  73.00  164,020 
01/15/2025 71.80  71.80  71.00  71.80  11,280 
01/14/2025 69.50  71.80  69.50  71.40  259,530 
01/13/2025 69.90  70.00  69.20  69.40  125,680 
01/10/2025 69.95  70.00  69.50  69.90  36,660 
01/09/2025 68.50  70.00  67.60  69.00  193,480 
01/08/2025 68.50  68.50  68.00  68.50  52,950 
01/07/2025 69.00  69.45  66.50  67.40  22,450 
01/06/2025 65.70  68.65  65.70  68.00  169,990 
01/03/2025 63.55  65.90  63.55  65.20  205,470 
01/02/2025 62.50  63.00  62.00  63.00  78,880 

About Asia United Stock history

Asia United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia United Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia United stock prices may prove useful in developing a viable investing in Asia United

Asia United Stock Technical Analysis

Asia United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Asia United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia United's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia United's price analysis, check to measure Asia United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia United is operating at the current time. Most of Asia United's value examination focuses on studying past and present price action to predict the probability of Asia United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia United's price. Additionally, you may evaluate how the addition of Asia United to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years