Aritzia Stock Price History

ATZAF Stock  USD 36.70  0.72  1.92%   
If you're considering investing in Aritzia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aritzia stands at 36.70, as last reported on the 21st of March, with the highest price reaching 37.36 and the lowest price hitting 36.70 during the day. At this point, Aritzia is not too volatile. Aritzia secures Sharpe Ratio (or Efficiency) of 0.0132, which signifies that the company had a 0.0132 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aritzia, which you can use to evaluate the volatility of the firm. Please confirm Aritzia's Risk Adjusted Performance of 0.034, mean deviation of 2.16, and Downside Deviation of 2.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0465%.
  
Aritzia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATZAF

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Aritzia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aritzia by adding it to a well-diversified portfolio.

Aritzia Pink Sheet Price History Chart

There are several ways to analyze Aritzia Stock price data. The simplest method is using a basic Aritzia candlestick price chart, which shows Aritzia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202550.8
Lowest PriceDecember 19, 202435.62

Aritzia March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Aritzia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aritzia Pink Sheet. It can be used to describe the percentage change in the price of Aritzia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aritzia Pink Sheet.
Aritzia Price Daily Balance Of Power(1.09)
Aritzia Market Facilitation Index 0 
Aritzia Accumulation Distribution 2.65 
Aritzia Price Action Indicator(0.69)
Aritzia Price Rate Of Daily Change 0.98 

Aritzia March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aritzia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aritzia intraday prices and daily technical indicators to check the level of noise trading in Aritzia Stock and then apply it to test your longer-term investment strategies against Aritzia.

Aritzia Pink Sheet Price History Data

The price series of Aritzia for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.5 with a coefficient of variation of 12.83. The prices are distributed with arithmetic mean of 43.21. The median price for the last 90 days is 46.05.
OpenHighLowCloseVolume
03/20/2025 37.36  37.36  36.70  36.70  150.00 
03/19/2025 36.13  37.50  36.13  37.42  13,400 
03/18/2025 34.42  37.11  34.42  36.74  62,000 
03/17/2025 36.33  36.39  36.05  36.11  93,200 
03/14/2025 36.50  37.21  36.50  36.72  35,800 
03/13/2025 36.88  36.88  35.44  36.32  33,100 
03/12/2025 37.00  37.25  36.48  36.58  48,800 
03/11/2025 36.88  36.88  35.06  36.48  114,400 
03/10/2025 38.46  38.46  36.02  37.08  7,404 
03/07/2025 43.80  43.80  40.35  40.40  4,641 
03/06/2025 45.57  45.81  43.96  43.96  4,132 
03/05/2025 45.33  46.09  45.33  46.08  91,800 
03/04/2025 46.00  46.03  43.19  44.70  12,100 
03/03/2025 46.60  46.75  45.81  46.32  925.00 
02/28/2025 45.55  46.05  45.12  46.05  10,100 
02/27/2025 46.37  46.37  45.78  45.79  18,400 
02/26/2025 46.81  47.73  46.50  46.50  27,900 
02/25/2025 46.80  46.85  46.13  46.13  2,574 
02/24/2025 44.62  47.13  44.62  46.95  66,100 
02/21/2025 47.70  47.70  46.74  46.74  168,400 
02/20/2025 49.46  49.48  48.00  48.06  94,000 
02/19/2025 48.58  48.80  48.58  48.80  300.00 
02/18/2025 48.97  49.90  48.97  49.87  9,300 
02/14/2025 48.92  48.92  48.30  48.49  16,200 
02/13/2025 50.30  50.30  48.64  49.10  29,500 
02/12/2025 49.02  49.42  48.41  48.95  25,400 
02/11/2025 50.51  50.80  50.19  50.80  14,000 
02/10/2025 49.48  50.08  49.35  50.00  1,286 
02/07/2025 49.50  49.50  48.43  49.20  21,600 
02/06/2025 48.74  49.71  48.60  48.65  682.00 
02/05/2025 48.75  48.75  47.58  47.58  16,000 
02/04/2025 47.00  48.66  47.00  48.29  14,400 
02/03/2025 46.01  47.88  45.23  46.95  98,800 
01/31/2025 48.58  48.66  48.00  48.04  39,400 
01/30/2025 49.00  49.33  48.70  48.71  49,000 
01/29/2025 49.00  49.00  48.99  48.99  28,700 
01/28/2025 52.25  52.25  50.17  50.43  69,200 
01/27/2025 49.20  50.68  49.20  50.00  116,900 
01/24/2025 50.00  50.07  48.77  49.73  13,100 
01/23/2025 48.62  48.62  48.11  48.58  28,100 
01/22/2025 48.07  48.12  47.86  47.86  18,000 
01/21/2025 48.57  48.61  47.57  48.33  18,500 
01/17/2025 47.27  47.70  47.00  47.00  12,100 
01/16/2025 46.01  47.92  46.01  47.68  19,500 
01/15/2025 46.57  46.66  45.84  46.01  33,000 
01/14/2025 45.35  46.82  45.32  46.20  9,400 
01/13/2025 46.97  47.13  43.82  44.90  63,500 
01/10/2025 43.38  46.97  40.57  46.97  143,300 
01/08/2025 39.30  39.95  39.00  39.93  26,900 
01/07/2025 39.71  40.44  39.63  39.63  35,000 
01/06/2025 40.49  41.15  40.25  40.89  92,100 
01/03/2025 38.29  39.77  38.29  39.77  10,600 
01/02/2025 37.34  37.34  36.85  37.17  24,100 
12/31/2024 36.86  37.01  36.86  36.90  3,700 
12/30/2024 36.90  37.15  36.90  37.06  5,800 
12/27/2024 36.77  37.30  36.77  37.30  27,500 
12/26/2024 37.05  40.49  37.00  37.00  4,700 
12/24/2024 36.57  37.11  36.57  37.01  8,000 
12/23/2024 37.18  37.50  36.92  36.96  13,100 
12/20/2024 35.69  38.00  35.61  37.65  38,700 
12/19/2024 35.50  35.64  35.30  35.62  13,800 

About Aritzia Pink Sheet history

Aritzia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aritzia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aritzia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aritzia stock prices may prove useful in developing a viable investing in Aritzia
Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada. Aritzia operates under Apparel Retail classification in the United States and is traded on OTC Exchange. It employs 6569 people.

Aritzia Pink Sheet Technical Analysis

Aritzia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aritzia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aritzia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Aritzia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aritzia's price direction in advance. Along with the technical and fundamental analysis of Aritzia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aritzia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aritzia Pink Sheet analysis

When running Aritzia's price analysis, check to measure Aritzia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aritzia is operating at the current time. Most of Aritzia's value examination focuses on studying past and present price action to predict the probability of Aritzia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aritzia's price. Additionally, you may evaluate how the addition of Aritzia to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments