Atalaya Mining (UK) Price History
| ATYM Stock | 371.50 9.50 2.49% |
Below is the normalized historical share price chart for Atalaya Mining extending back to May 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atalaya Mining stands at 371.50, as last reported on the 28th of March, with the highest price reaching 380.00 and the lowest price hitting 369.00 during the day.
If you're considering investing in Atalaya Stock, it is important to understand the factors that can impact its price. Currently, Atalaya Mining is very steady. Atalaya Mining secures Sharpe Ratio (or Efficiency) of 0.0478, which signifies that the company had a 0.0478 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Atalaya Mining, which you can use to evaluate the volatility of the firm. Please confirm Atalaya Mining's risk adjusted performance of 0.0563, and Mean Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Atalaya Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.2 M in 2025, whereas Capital Stock is likely to drop slightly above 14.8 M in 2025. . Atalaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2005 | 200 Day MA 372.9775 | 50 Day MA 368.25 | Beta 1.601 |
Atalaya |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ATYM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Atalaya Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atalaya Mining by adding it to a well-diversified portfolio.
Price Book 1.2462 | Enterprise Value Ebitda 7.9429 | Price Sales 1.6001 | Shares Float 97.4 M | Dividend Share 0.068 |
Atalaya Mining Stock Price History Chart
There are several ways to analyze Atalaya Stock price data. The simplest method is using a basic Atalaya candlestick price chart, which shows Atalaya Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 397.0 |
| Lowest Price | February 3, 2025 | 339.0 |
Atalaya Mining March 28, 2025 Stock Price Synopsis
Various analyses of Atalaya Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atalaya Stock. It can be used to describe the percentage change in the price of Atalaya Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atalaya Stock.| Atalaya Mining Accumulation Distribution | 6,150 | |
| Atalaya Mining Price Action Indicator | (7.75) | |
| Atalaya Mining Price Daily Balance Of Power | (0.86) | |
| Atalaya Mining Price Rate Of Daily Change | 0.98 |
Atalaya Mining March 28, 2025 Stock Price Analysis
Atalaya Stock Price History Data
The price series of Atalaya Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 58.0 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 366.59. The median price for the last 90 days is 365.5. The company had 1:30 stock split on 21st of October 2015. Atalaya Mining issued dividends on 2024-08-22.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 378.50 | 380.00 | 369.00 | 371.50 | 212,457 | |
| 03/26/2025 | 364.00 | 384.00 | 364.00 | 381.00 | 683,196 | |
| 03/25/2025 | 362.00 | 364.00 | 345.50 | 363.00 | 319,823 | |
| 03/24/2025 | 367.00 | 368.50 | 349.00 | 350.50 | 269,144 | |
| 03/21/2025 | 360.50 | 375.50 | 357.00 | 357.00 | 3,536,179 | |
| 03/20/2025 | 361.00 | 381.00 | 361.00 | 375.50 | 286,752 | |
| 03/19/2025 | 380.00 | 381.50 | 362.00 | 380.00 | 703,235 | |
| 03/18/2025 | 375.00 | 378.00 | 362.00 | 376.00 | 467,974 | |
| 03/17/2025 | 369.00 | 375.00 | 367.50 | 374.50 | 272,424 | |
| 03/14/2025 | 364.00 | 369.50 | 362.50 | 369.00 | 388,802 | |
| 03/13/2025 | 357.00 | 363.00 | 348.00 | 362.50 | 276,944 | |
| 03/12/2025 | 355.00 | 362.78 | 353.50 | 355.00 | 124,345 | |
| 03/11/2025 | 358.00 | 368.00 | 357.00 | 357.00 | 168,233 | |
| 03/10/2025 | 380.00 | 380.00 | 359.00 | 359.00 | 154,373 | |
| 03/07/2025 | 380.00 | 380.00 | 372.50 | 377.00 | 147,811 | |
| 03/06/2025 | 372.50 | 383.00 | 370.00 | 380.00 | 406,222 | |
| 03/05/2025 | 353.00 | 375.00 | 353.00 | 369.50 | 180,843 | |
| 03/04/2025 | 360.00 | 366.50 | 352.50 | 352.50 | 104,772 | |
| 03/03/2025 | 380.00 | 380.00 | 361.00 | 367.50 | 146,273 | |
| 02/28/2025 | 375.00 | 375.00 | 363.50 | 365.00 | 292,491 | |
| 02/27/2025 | 396.00 | 396.00 | 372.50 | 372.50 | 101,593 | |
| 02/26/2025 | 368.00 | 386.00 | 368.00 | 381.00 | 181,580 | |
| 02/25/2025 | 371.50 | 379.00 | 370.00 | 373.00 | 321,378 | |
| 02/24/2025 | 392.50 | 392.50 | 370.00 | 373.50 | 100,426 | |
| 02/21/2025 | 375.00 | 387.00 | 375.00 | 383.00 | 86,922 | |
| 02/20/2025 | 374.00 | 391.39 | 374.00 | 384.00 | 151,912 | |
| 02/19/2025 | 396.50 | 397.00 | 382.00 | 384.00 | 77,616 | |
| 02/18/2025 | 398.00 | 398.00 | 391.50 | 391.50 | 55,789 | |
| 02/17/2025 | 399.00 | 400.00 | 394.00 | 394.00 | 88,784 | |
| 02/14/2025 | 392.00 | 399.00 | 387.50 | 396.00 | 244,724 | |
| 02/13/2025 | 396.00 | 399.00 | 390.50 | 390.50 | 71,746 | |
| 02/12/2025 | 397.00 | 397.36 | 384.00 | 393.50 | 91,175 | |
| 02/11/2025 | 390.50 | 398.50 | 388.50 | 391.50 | 146,305 | |
| 02/10/2025 | 402.00 | 403.50 | 392.50 | 395.50 | 170,938 | |
| 02/07/2025 | 385.00 | 403.50 | 383.00 | 397.00 | 332,541 | |
| 02/06/2025 | 353.00 | 383.50 | 353.00 | 382.00 | 200,526 | |
| 02/05/2025 | 349.50 | 380.97 | 340.50 | 358.00 | 228,497 | |
| 02/04/2025 | 339.00 | 349.00 | 335.50 | 347.50 | 169,855 | |
| 02/03/2025 | 341.00 | 349.50 | 332.55 | 339.00 | 75,428 | |
| 01/31/2025 | 347.50 | 354.00 | 342.00 | 344.00 | 67,566 | |
| 01/30/2025 | 342.50 | 349.00 | 342.00 | 347.00 | 83,155 | |
| 01/29/2025 | 343.00 | 347.00 | 338.00 | 340.50 | 112,614 | |
| 01/28/2025 | 362.00 | 362.00 | 340.00 | 344.50 | 85,273 | |
| 01/27/2025 | 351.50 | 355.98 | 340.00 | 345.50 | 127,370 | |
| 01/24/2025 | 349.00 | 361.50 | 349.00 | 350.00 | 103,129 | |
| 01/23/2025 | 375.00 | 375.00 | 349.00 | 349.00 | 134,734 | |
| 01/22/2025 | 352.00 | 366.50 | 346.50 | 364.00 | 287,179 | |
| 01/21/2025 | 362.00 | 362.00 | 350.00 | 353.00 | 118,894 | |
| 01/20/2025 | 360.00 | 373.00 | 357.00 | 360.50 | 109,312 | |
| 01/17/2025 | 357.00 | 365.50 | 357.00 | 359.50 | 97,567 | |
| 01/16/2025 | 365.00 | 373.00 | 354.50 | 356.50 | 88,536 | |
| 01/15/2025 | 354.00 | 360.78 | 350.00 | 355.00 | 119,580 | |
| 01/14/2025 | 362.00 | 369.00 | 348.50 | 352.00 | 70,256 | |
| 01/13/2025 | 375.00 | 379.00 | 356.00 | 358.50 | 83,693 | |
| 01/10/2025 | 379.00 | 383.00 | 372.00 | 375.00 | 95,953 | |
| 01/09/2025 | 367.50 | 379.09 | 357.00 | 372.00 | 144,031 | |
| 01/08/2025 | 366.00 | 372.00 | 364.00 | 366.00 | 128,290 | |
| 01/07/2025 | 375.00 | 378.00 | 359.00 | 370.00 | 76,595 | |
| 01/06/2025 | 369.50 | 378.00 | 366.50 | 375.00 | 77,103 | |
| 01/03/2025 | 365.00 | 366.50 | 362.00 | 365.00 | 46,256 | |
| 01/02/2025 | 370.00 | 370.00 | 353.50 | 365.50 | 45,597 |
About Atalaya Mining Stock history
Atalaya Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atalaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atalaya Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atalaya Mining stock prices may prove useful in developing a viable investing in Atalaya Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.9 M | 174.2 M | |
| Net Income Applicable To Common Shares | 153.7 M | 161.4 M |
Atalaya Mining Stock Technical Analysis
Atalaya Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Atalaya Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atalaya Mining's price direction in advance. Along with the technical and fundamental analysis of Atalaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atalaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0563 | |||
| Jensen Alpha | 0.142 | |||
| Total Risk Alpha | 0.2 | |||
| Sortino Ratio | 0.0701 | |||
| Treynor Ratio | 0.2439 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atalaya Stock Analysis
When running Atalaya Mining's price analysis, check to measure Atalaya Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atalaya Mining is operating at the current time. Most of Atalaya Mining's value examination focuses on studying past and present price action to predict the probability of Atalaya Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atalaya Mining's price. Additionally, you may evaluate how the addition of Atalaya Mining to your portfolios can decrease your overall portfolio volatility.