Atlas Technology Grp Stock Price History

ATYG Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Atlas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Technology stands at 0.0002, as last reported on the 27th of February, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Atlas Technology is out of control given 3 months investment horizon. Atlas Technology Grp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.74% are justified by taking the suggested risk. Use Atlas Technology Risk Adjusted Performance of 0.1414, mean deviation of 22.59, and Downside Deviation of 54.01 to evaluate company specific risk that cannot be diversified away.
  
Atlas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1674

Best PortfolioBest EquityATYG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.28
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Atlas Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Technology by adding it to a well-diversified portfolio.

Atlas Technology Pink Sheet Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242.0E-4
Lowest PriceNovember 29, 20241.0E-4

Atlas Technology February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Atlas Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Pink Sheet. It can be used to describe the percentage change in the price of Atlas Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Pink Sheet.
Atlas Technology Accumulation Distribution 480,000 
Atlas Technology Price Rate Of Daily Change 2.00 
Atlas Technology Price Daily Balance Of Power 1.00 

Atlas Technology February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Technology intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Pink Sheet Price History Data

The price series of Atlas Technology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 32.86. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:3 stock split on 7th of September 2005.
OpenHighLowCloseVolume
02/26/2025 0.0001  0.0002  0.0001  0.0002  960,000 
02/25/2025 0.0001  0.0002  0.0001  0.0002  160,000 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  100,000 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/14/2025 0.0002  0.0002  0.0002  0.0002  25,000 
02/13/2025 0.0001  0.0001  0.0001  0.0001  239,100 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  2,985,400 
02/07/2025 0.0001  0.0002  0.0001  0.0002  720,100 
02/06/2025 0.0001  0.0002  0.0001  0.0002  1,125,000 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1,550,000 
02/04/2025 0.0002  0.0002  0.0002  0.0002  5,000,000 
02/03/2025 0.0002  0.0002  0.0002  0.0002  50,000 
01/31/2025 0.0002  0.0002  0.0002  0.0002  41,000 
01/30/2025 0.0002  0.0002  0.0001  0.0001  460,000 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1,141,666 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
01/27/2025 0.0002  0.0002  0.0002  0.0002  9,000 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  40,000 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  5,000 
01/17/2025 0.0002  0.0002  0.0001  0.0002  24,225,400 
01/16/2025 0.0001  0.0002  0.0001  0.0002  5,260,000 
01/15/2025 0.0001  0.0002  0.0001  0.0002  8,098,782 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1,591,300 
01/10/2025 0.0001  0.0001  0.0001  0.0001  2,000,000 
01/09/2025 0.0001  0.0001  0.0001  0.0001  10,000 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  310,000 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/25/2024 0.0001  0.0001  0.0001  0.0001  50,000 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  50,000 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  110,000 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  21,710,037 
12/13/2024 0.0001  0.0001  0.0001  0.0001  40.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  80,000 
12/11/2024 0.0002  0.0002  0.0002  0.0002  4.00 
12/10/2024 0.0001  0.0002  0.0001  0.0002  260,000 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  50,000 
12/05/2024 0.0002  0.0002  0.0001  0.0001  12,500,000 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  3,050,000 
12/02/2024 0.0001  0.0002  0.0001  0.0002  1,140,000 
11/29/2024 0.0001  0.0001  0.0001  0.0001  200,000 

About Atlas Technology Pink Sheet history

Atlas Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Technology Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Technology stock prices may prove useful in developing a viable investing in Atlas Technology
Atlas Technology Group, Inc. does not have significant operations. Atlas Technology Group, Inc. was incorporated in 1996 and is based in Lakewood, Colorado. Atlas Tech is traded on OTC Exchange in the United States.

Atlas Technology Pink Sheet Technical Analysis

Atlas Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atlas Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Atlas Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Technology's price direction in advance. Along with the technical and fundamental analysis of Atlas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Pink Sheet analysis

When running Atlas Technology's price analysis, check to measure Atlas Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Technology is operating at the current time. Most of Atlas Technology's value examination focuses on studying past and present price action to predict the probability of Atlas Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Technology's price. Additionally, you may evaluate how the addition of Atlas Technology to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.