Athelney Trust (UK) Price History

ATY Stock   175.00  0.00  0.00%   
Below is the normalized historical share price chart for Athelney Trust plc extending back to June 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athelney Trust stands at 175.00, as last reported on the 4th of December, with the highest price reaching 175.00 and the lowest price hitting 175.00 during the day.
200 Day MA
179.4031
50 Day MA
170.8
Beta
0.254
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Athelney Stock, it is important to understand the factors that can impact its price. Athelney Trust plc secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168% return per unit of standard deviation over the last 3 months. Athelney Trust plc exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athelney Trust's risk adjusted performance of (0.04), and Mean Deviation of 0.4144 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.2 M. . Athelney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATY

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Athelney Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athelney Trust by adding Athelney Trust to a well-diversified portfolio.
Price Book
0.9306
Book Value
1.881
Enterprise Value
3.7 M
Price Sales
38.2592
Shares Outstanding
2.2 M

Athelney Trust Stock Price History Chart

There are several ways to analyze Athelney Stock price data. The simplest method is using a basic Athelney candlestick price chart, which shows Athelney Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024185.0
Lowest PriceOctober 8, 2024165.0

Athelney Trust December 4, 2024 Stock Price Synopsis

Various analyses of Athelney Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athelney Stock. It can be used to describe the percentage change in the price of Athelney Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athelney Stock.
Athelney Trust Price Rate Of Daily Change 1.00 

Athelney Trust December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Athelney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Athelney Trust intraday prices and daily technical indicators to check the level of noise trading in Athelney Stock and then apply it to test your longer-term investment strategies against Athelney.

Athelney Stock Price History Data

The price series of Athelney Trust for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 20.0 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 173.05. The median price for the last 90 days is 170.0. The company issued dividends on 2024-09-12.
OpenHighLowCloseVolume
12/04/2024
 175.00  175.00  175.00  175.00 
12/02/2024 175.00  175.00  175.00  175.00  1.00 
11/29/2024 175.00  175.00  175.00  175.00  1.00 
11/28/2024 175.00  175.00  175.00  175.00  1.00 
11/27/2024 175.00  175.00  175.00  175.00  1.00 
11/26/2024 175.00  175.00  175.00  175.00  1.00 
11/25/2024 175.00  175.00  175.00  175.00  5,000 
11/22/2024 170.00  170.00  170.00  170.00  1.00 
11/21/2024 170.00  170.00  170.00  170.00  1.00 
11/20/2024 170.00  170.00  170.00  170.00  1.00 
11/19/2024 170.00  170.00  161.00  170.00  1,117 
11/18/2024 170.00  177.00  170.00  170.00  2,238 
11/15/2024 170.00  170.00  170.00  170.00  1.00 
11/14/2024 170.00  170.00  170.00  170.00  1.00 
11/13/2024 170.00  170.00  170.00  170.00  1.00 
11/12/2024 170.00  170.00  170.00  170.00  1.00 
11/11/2024 170.00  170.00  170.00  170.00  9,727 
11/08/2024 170.00  170.00  170.00  170.00  1.00 
11/07/2024 170.00  170.00  170.00  170.00  1.00 
11/06/2024 170.00  170.00  170.00  170.00  1.00 
11/05/2024 170.00  170.00  170.00  170.00  1.00 
11/04/2024 170.00  170.00  160.00  170.00  2,369 
11/01/2024 170.00  170.00  170.00  170.00  1.00 
10/31/2024 170.00  170.00  170.00  170.00  1.00 
10/30/2024 170.00  170.00  160.00  170.00  2,562 
10/29/2024 170.00  175.00  170.00  170.00  500.00 
10/28/2024 170.00  170.00  170.00  170.00  1.00 
10/25/2024 170.00  170.00  170.00  170.00  1.00 
10/24/2024 170.00  170.00  170.00  170.00  1.00 
10/23/2024 170.00  170.00  170.00  170.00  1.00 
10/22/2024 170.00  170.00  170.00  170.00  1,170 
10/21/2024 170.00  170.00  170.00  170.00  3,798 
10/18/2024 170.00  170.00  170.00  170.00  1.00 
10/17/2024 170.00  170.00  170.00  170.00  1.00 
10/16/2024 170.00  170.00  170.00  170.00  1.00 
10/15/2024 170.00  170.00  170.00  170.00  1.00 
10/14/2024 170.00  170.00  170.00  170.00  448.00 
10/11/2024 165.00  165.00  165.00  165.00  1.00 
10/10/2024 165.00  165.00  165.00  165.00  1.00 
10/09/2024 165.00  165.00  165.00  165.00  1.00 
10/08/2024 165.00  165.00  165.00  165.00  5,730 
10/07/2024 170.00  170.00  170.00  170.00  1.00 
10/04/2024 170.00  170.00  170.00  170.00  1.00 
10/03/2024 170.00  170.00  160.20  170.00  975.00 
10/02/2024 170.00  170.00  170.00  170.00  1.00 
10/01/2024 170.00  170.00  160.20  170.00  354.00 
09/30/2024 170.00  170.00  170.00  170.00  17.00 
09/27/2024 170.00  170.00  170.00  170.00  382.00 
09/26/2024 170.00  170.00  170.00  170.00  2,900 
09/25/2024 175.00  175.00  175.00  175.00  2,500 
09/24/2024 185.00  185.00  185.00  185.00  1,750 
09/23/2024 185.00  185.00  170.60  185.00  424.00 
09/20/2024 185.00  185.00  185.00  185.00  1.00 
09/19/2024 185.00  185.00  185.00  185.00  1,536 
09/18/2024 180.00  180.00  180.00  180.00  1.00 
09/17/2024 180.00  180.00  180.00  180.00  1.00 
09/16/2024 180.00  180.00  180.00  180.00  1.00 
09/13/2024 180.00  180.80  180.00  180.00  67.00 
09/12/2024 180.00  180.80  180.00  180.00  237.00 
09/11/2024 177.70  177.70  177.70  177.70  1.00 
09/10/2024 177.70  177.70  177.70  177.70  1.00 

About Athelney Trust Stock history

Athelney Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athelney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athelney Trust plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athelney Trust stock prices may prove useful in developing a viable investing in Athelney Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.2 M
Net Loss-1.6 M-1.5 M

Athelney Trust Stock Technical Analysis

Athelney Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Athelney Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Athelney Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Athelney Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Athelney Trust's price direction in advance. Along with the technical and fundamental analysis of Athelney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athelney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Athelney Stock analysis

When running Athelney Trust's price analysis, check to measure Athelney Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athelney Trust is operating at the current time. Most of Athelney Trust's value examination focuses on studying past and present price action to predict the probability of Athelney Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athelney Trust's price. Additionally, you may evaluate how the addition of Athelney Trust to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites