Alger 35 Fund Price History
ATVPX Fund | USD 18.52 0.34 1.87% |
Below is the normalized historical share price chart for Alger 35 Fund extending back to April 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger 35 stands at 18.52, as last reported on the 12th of December 2024, with the highest price reaching 18.52 and the lowest price hitting 18.52 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger 35 appears to be very steady, given 3 months investment horizon. Alger 35 Fund secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger 35 Fund, which you can use to evaluate the volatility of the entity. Please makes use of Alger 35's mean deviation of 0.9097, and Risk Adjusted Performance of 0.267 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.3194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATVPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Alger 35 is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger 35 by adding it to a well-diversified portfolio.
Alger 35 Mutual Fund Price History Chart
There are several ways to analyze Alger 35 Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.88 |
Lowest Price | September 18, 2024 | 14.56 |
Alger 35 December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Alger 35's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger 35 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger 35 Price Action Indicator | 0.17 | |
Alger 35 Price Rate Of Daily Change | 1.02 |
Alger 35 December 12, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger 35 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.06 with a coefficient of variation of 7.52. The prices are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.0. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
12/10/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
12/09/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/06/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
12/05/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
12/04/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/03/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
12/02/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/29/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/27/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/26/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/25/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/22/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
11/21/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/20/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/19/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/18/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/15/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
11/14/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/12/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/11/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
11/08/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
11/07/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/06/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
11/05/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/04/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/01/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/31/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/30/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/29/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/28/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
10/25/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/24/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/23/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
10/22/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/21/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/17/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/16/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/15/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/14/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
10/11/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/10/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/09/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/08/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
10/07/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
10/04/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
10/03/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/02/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/01/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
09/30/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
09/27/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
09/26/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
09/25/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/24/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
09/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/20/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/19/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
09/18/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
09/17/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 |
About Alger 35 Mutual Fund history
Alger 35 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger 35 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger 35 stock prices may prove useful in developing a viable investing in Alger 35
Under normal circumstances, the fund invests in a 35-stock portfolio of equity securities of companies of any market capitalization that the manager believes are undergoing Positive Dynamic Change. Equity securities include common or preferred stocks, or securities convertible into or exchangeable for equity securities, including warrants and rights. The fund may invest in companies whose securities are traded on domestic or foreign exchanges. It is non-diversified.
Alger 35 Mutual Fund Technical Analysis
Alger 35 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Alger 35 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger 35's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.267 | |||
Jensen Alpha | 0.3437 | |||
Total Risk Alpha | 0.2452 | |||
Sortino Ratio | 0.2428 | |||
Treynor Ratio | 0.5144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger 35 financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger 35 security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |