Altura Energy Stock Price History

ATUUF Stock  USD 9.47  0.17  1.83%   
If you're considering investing in Altura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Altura Energy stands at 9.47, as last reported on the 27th of March, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day. At this point, Altura Energy is somewhat reliable. Altura Energy secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altura Energy, which you can use to evaluate the volatility of the firm. Please confirm Altura Energy's Risk Adjusted Performance of 0.016, downside deviation of 2.28, and Mean Deviation of 1.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
Altura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATUUFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Altura Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altura Energy by adding it to a well-diversified portfolio.

Altura Energy Pink Sheet Price History Chart

There are several ways to analyze Altura Stock price data. The simplest method is using a basic Altura candlestick price chart, which shows Altura Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202511.66
Lowest PriceMarch 11, 20258.31

Altura Energy March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Altura Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altura Pink Sheet. It can be used to describe the percentage change in the price of Altura Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altura Pink Sheet.
Altura Energy Price Action Indicator 0.08 
Altura Energy Price Rate Of Daily Change 1.02 

Altura Energy March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altura Energy intraday prices and daily technical indicators to check the level of noise trading in Altura Stock and then apply it to test your longer-term investment strategies against Altura.

Altura Pink Sheet Price History Data

The price series of Altura Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.35 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 9.54. The median price for the last 90 days is 9.35. The company had 1:10 stock split on 23rd of December 2021.
OpenHighLowCloseVolume
03/26/2025 9.47  9.47  9.47  9.47  3,130 
03/25/2025 9.35  9.45  9.30  9.30  8,300 
03/24/2025 9.12  9.12  9.12  9.12  1.00 
03/21/2025 9.12  9.12  9.12  9.12  1.00 
03/20/2025 9.27  9.30  9.12  9.12  3,000 
03/19/2025 9.29  9.29  9.28  9.28  1,700 
03/18/2025 9.08  9.08  9.08  9.08  100.00 
03/17/2025 9.28  9.28  9.28  9.28  450.00 
03/14/2025 8.93  9.19  8.93  9.14  6,700 
03/13/2025 8.79  8.79  8.79  8.79  50.00 
03/12/2025 8.79  8.79  8.79  8.79  3,100 
03/11/2025 8.31  8.31  8.31  8.31  900.00 
03/10/2025 8.21  8.33  8.21  8.33  600.00 
03/07/2025 8.58  8.80  8.58  8.58  3,400 
03/06/2025 8.65  8.65  8.65  8.65  970.00 
03/05/2025 8.80  8.80  8.80  8.80  2,800 
03/04/2025 7.92  9.00  7.92  9.00  8,700 
03/03/2025 9.00  9.00  9.00  9.00  500.00 
02/28/2025 8.98  9.00  8.91  9.00  5,400 
02/27/2025 9.45  9.49  9.14  9.21  11,525 
02/26/2025 9.54  9.67  9.54  9.58  3,300 
02/25/2025 9.57  9.61  9.57  9.61  500.00 
02/24/2025 10.11  10.20  10.11  10.15  17,620 
02/21/2025 10.85  10.85  10.46  10.46  300.00 
02/20/2025 10.95  10.95  10.95  10.95  1,800 
02/19/2025 11.20  11.20  11.20  11.20  100.00 
02/18/2025 11.10  11.10  11.10  11.10  300.00 
02/14/2025 11.12  11.15  11.12  11.15  1,100 
02/13/2025 11.38  11.42  11.25  11.25  7,700 
02/12/2025 11.62  11.62  11.42  11.45  9,985 
02/11/2025 10.86  11.69  10.86  11.66  44,200 
02/10/2025 10.88  11.15  10.85  10.85  1,250 
02/07/2025 10.42  10.60  10.42  10.60  400.00 
02/06/2025 9.54  9.60  9.51  9.60  2,400 
02/05/2025 9.35  9.45  9.35  9.45  10,000 
02/04/2025 9.31  9.55  9.31  9.47  4,800 
02/03/2025 9.05  9.36  9.05  9.35  2,100 
01/31/2025 9.64  9.64  9.64  9.64  1,900 
01/30/2025 9.65  9.65  9.65  9.65  11,500 
01/29/2025 9.46  9.50  9.46  9.50  9,200 
01/28/2025 8.97  8.97  8.86  8.90  4,200 
01/27/2025 9.10  9.10  9.06  9.06  3,900 
01/24/2025 9.46  9.46  9.24  9.24  3,000 
01/23/2025 9.40  9.46  9.40  9.42  6,700 
01/22/2025 9.30  9.30  9.18  9.18  3,700 
01/21/2025 9.41  9.41  9.33  9.34  6,500 
01/17/2025 9.25  9.43  9.24  9.24  9,200 
01/16/2025 9.45  9.45  9.35  9.35  3,800 
01/15/2025 9.35  9.35  9.35  9.35  100.00 
01/14/2025 9.49  9.79  9.28  9.35  17,700 
01/13/2025 9.59  9.59  9.59  9.59  500.00 
01/10/2025 9.67  9.79  9.59  9.59  6,600 
01/08/2025 9.60  9.60  9.60  9.60  3,200 
01/07/2025 9.85  9.85  9.85  9.85  100.00 
01/06/2025 10.00  10.00  9.85  9.85  21,643 
01/03/2025 9.64  9.64  9.61  9.61  3,200 
01/02/2025 9.96  9.96  9.71  9.80  5,100 
12/31/2024 9.37  9.53  9.25  9.53  8,900 
12/30/2024 9.03  9.05  9.03  9.05  7,600 
12/27/2024 9.07  9.25  9.07  9.25  6,800 
12/26/2024 9.22  9.22  9.22  9.22  1.00 

About Altura Energy Pink Sheet history

Altura Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altura Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altura Energy stock prices may prove useful in developing a viable investing in Altura Energy
Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in central Alberta. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. in October 2021. Tenaz Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.

Altura Energy Pink Sheet Technical Analysis

Altura Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Altura Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altura Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Altura Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altura Energy's price direction in advance. Along with the technical and fundamental analysis of Altura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Altura Pink Sheet analysis

When running Altura Energy's price analysis, check to measure Altura Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altura Energy is operating at the current time. Most of Altura Energy's value examination focuses on studying past and present price action to predict the probability of Altura Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altura Energy's price. Additionally, you may evaluate how the addition of Altura Energy to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities