Attica Holdings (Greece) Price History

ATTICA Stock  EUR 2.30  0.03  1.29%   
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Holdings stands at 2.30, as last reported on the 3rd of March, with the highest price reaching 2.33 and the lowest price hitting 2.28 during the day. At this point, Attica Holdings is relatively risky. Attica Holdings SA secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Attica Holdings SA, which you can use to evaluate the volatility of the firm. Please confirm Attica Holdings' Risk Adjusted Performance of 0.0488, downside deviation of 1.45, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0529%.
  
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATTICAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Attica Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Holdings by adding it to a well-diversified portfolio.

Attica Holdings Stock Price History Chart

There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252.51
Lowest PriceJanuary 20, 20252.17

Attica Holdings March 3, 2025 Stock Price Synopsis

Various analyses of Attica Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.
Attica Holdings Price Rate Of Daily Change 0.99 
Attica Holdings Price Daily Balance Of Power(0.60)
Attica Holdings Price Action Indicator(0.02)

Attica Holdings March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Attica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Attica Holdings intraday prices and daily technical indicators to check the level of noise trading in Attica Stock and then apply it to test your longer-term investment strategies against Attica.

Attica Stock Price History Data

The price series of Attica Holdings for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.28. The company had 2:1 stock split on 4th of September 2000. Attica Holdings SA issued dividends on 2022-11-15.
OpenHighLowCloseVolume
03/03/2025
 2.33  2.33  2.28  2.30 
02/28/2025 2.33  2.33  2.28  2.30  34,219 
02/27/2025 2.30  2.36  2.28  2.33  25,955 
02/26/2025 2.34  2.38  2.30  2.31  23,132 
02/25/2025 2.34  2.36  2.32  2.34  17,724 
02/24/2025 2.40  2.40  2.35  2.35  13,667 
02/21/2025 2.45  2.45  2.40  2.40  6,823 
02/20/2025 2.41  2.45  2.39  2.44  13,555 
02/19/2025 2.45  2.48  2.41  2.42  30,905 
02/18/2025 2.46  2.48  2.42  2.48  10,127 
02/17/2025 2.41  2.50  2.41  2.49  31,313 
02/14/2025 2.44  2.47  2.42  2.43  21,677 
02/13/2025 2.50  2.50  2.46  2.46  40,994 
02/12/2025 2.51  2.52  2.47  2.50  48,366 
02/11/2025 2.45  2.51  2.42  2.51  118,599 
02/10/2025 2.39  2.48  2.39  2.44  122,055 
02/07/2025 2.34  2.39  2.34  2.39  11,696 
02/06/2025 2.33  2.39  2.29  2.39  44,193 
02/05/2025 2.31  2.33  2.29  2.30  29,189 
02/04/2025 2.31  2.38  2.30  2.31  50,838 
02/03/2025 2.38  2.38  2.28  2.28  58,516 
01/31/2025 2.40  2.43  2.40  2.40  15,519 
01/30/2025 2.42  2.44  2.41  2.43  25,777 
01/29/2025 2.44  2.45  2.39  2.43  57,860 
01/28/2025 2.37  2.44  2.36  2.44  87,669 
01/27/2025 2.39  2.41  2.34  2.37  44,709 
01/24/2025 2.30  2.39  2.30  2.39  156,701 
01/23/2025 2.21  2.22  2.18  2.22  2,961 
01/22/2025 2.18  2.21  2.15  2.19  17,893 
01/21/2025 2.20  2.20  2.16  2.17  13,802 
01/20/2025 2.20  2.20  2.17  2.17  23,965 
01/17/2025 2.20  2.23  2.19  2.20  21,016 
01/16/2025 2.23  2.24  2.21  2.22  3,198 
01/15/2025 2.23  2.25  2.23  2.23  10,897 
01/14/2025 2.22  2.23  2.21  2.22  10,754 
01/13/2025 2.23  2.24  2.21  2.22  11,366 
01/10/2025 2.26  2.28  2.23  2.25  32,205 
01/09/2025 2.29  2.29  2.23  2.26  22,809 
01/08/2025 2.30  2.30  2.27  2.28  9,991 
01/07/2025 2.31  2.37  2.29  2.30  19,319 
01/03/2025 2.27  2.33  2.25  2.33  23,387 
01/02/2025 2.20  2.26  2.20  2.25  34,663 
12/31/2024 2.19  2.20  2.17  2.19  11,148 
12/30/2024 2.20  2.20  2.16  2.19  22,108 
12/27/2024 2.25  2.25  2.19  2.20  30,113 
12/23/2024 2.24  2.25  2.19  2.23  15,259 
12/20/2024 2.24  2.24  2.19  2.19  15,276 
12/19/2024 2.20  2.24  2.20  2.22  6,308 
12/18/2024 2.22  2.28  2.22  2.25  18,545 
12/17/2024 2.26  2.29  2.24  2.25  13,951 
12/16/2024 2.26  2.28  2.24  2.25  27,302 
12/13/2024 2.28  2.29  2.26  2.28  11,443 
12/12/2024 2.29  2.29  2.25  2.26  6,211 
12/11/2024 2.26  2.28  2.23  2.28  5,655 
12/10/2024 2.26  2.30  2.26  2.29  7,471 
12/09/2024 2.29  2.30  2.27  2.30  23,447 
12/06/2024 2.28  2.31  2.25  2.29  23,418 
12/05/2024 2.25  2.28  2.21  2.28  30,910 
12/04/2024 2.25  2.26  2.23  2.25  5,168 
12/03/2024 2.25  2.30  2.24  2.25  15,939 
12/02/2024 2.23  2.28  2.23  2.26  16,675 

About Attica Holdings Stock history

Attica Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Holdings SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Holdings stock prices may prove useful in developing a viable investing in Attica Holdings
Attica Holdings S.A., through its subsidiaries, provides passenger shipping and travel agency services in Greece and internationally. The company was founded in 1918 and is headquartered in Kallithea, Greece. ATTICA HOLDINGS operates under Shipping classification in Greece and is traded on Athens Stock Exchange. It employs 1586 people.

Attica Holdings Stock Technical Analysis

Attica Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Attica Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Attica Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Attica Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Attica Holdings' price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Attica Stock analysis

When running Attica Holdings' price analysis, check to measure Attica Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Holdings is operating at the current time. Most of Attica Holdings' value examination focuses on studying past and present price action to predict the probability of Attica Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Holdings' price. Additionally, you may evaluate how the addition of Attica Holdings to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities