Attica Holdings (Greece) Price History
ATTICA Stock | EUR 2.30 0.03 1.29% |
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Holdings stands at 2.30, as last reported on the 3rd of March, with the highest price reaching 2.33 and the lowest price hitting 2.28 during the day. At this point, Attica Holdings is relatively risky. Attica Holdings SA secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Attica Holdings SA, which you can use to evaluate the volatility of the firm. Please confirm Attica Holdings' Risk Adjusted Performance of 0.0488, downside deviation of 1.45, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0529%.
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Attica |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ATTICA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Attica Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Holdings by adding it to a well-diversified portfolio.
Attica Holdings Stock Price History Chart
There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 2.51 |
Lowest Price | January 20, 2025 | 2.17 |
Attica Holdings March 3, 2025 Stock Price Synopsis
Various analyses of Attica Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.Attica Holdings Price Rate Of Daily Change | 0.99 | |
Attica Holdings Price Daily Balance Of Power | (0.60) | |
Attica Holdings Price Action Indicator | (0.02) |
Attica Holdings March 3, 2025 Stock Price Analysis
Attica Stock Price History Data
The price series of Attica Holdings for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.28. The company had 2:1 stock split on 4th of September 2000. Attica Holdings SA issued dividends on 2022-11-15.Open | High | Low | Close | Volume | ||
03/03/2025 | 2.33 | 2.33 | 2.28 | 2.30 | ||
02/28/2025 | 2.33 | 2.33 | 2.28 | 2.30 | 34,219 | |
02/27/2025 | 2.30 | 2.36 | 2.28 | 2.33 | 25,955 | |
02/26/2025 | 2.34 | 2.38 | 2.30 | 2.31 | 23,132 | |
02/25/2025 | 2.34 | 2.36 | 2.32 | 2.34 | 17,724 | |
02/24/2025 | 2.40 | 2.40 | 2.35 | 2.35 | 13,667 | |
02/21/2025 | 2.45 | 2.45 | 2.40 | 2.40 | 6,823 | |
02/20/2025 | 2.41 | 2.45 | 2.39 | 2.44 | 13,555 | |
02/19/2025 | 2.45 | 2.48 | 2.41 | 2.42 | 30,905 | |
02/18/2025 | 2.46 | 2.48 | 2.42 | 2.48 | 10,127 | |
02/17/2025 | 2.41 | 2.50 | 2.41 | 2.49 | 31,313 | |
02/14/2025 | 2.44 | 2.47 | 2.42 | 2.43 | 21,677 | |
02/13/2025 | 2.50 | 2.50 | 2.46 | 2.46 | 40,994 | |
02/12/2025 | 2.51 | 2.52 | 2.47 | 2.50 | 48,366 | |
02/11/2025 | 2.45 | 2.51 | 2.42 | 2.51 | 118,599 | |
02/10/2025 | 2.39 | 2.48 | 2.39 | 2.44 | 122,055 | |
02/07/2025 | 2.34 | 2.39 | 2.34 | 2.39 | 11,696 | |
02/06/2025 | 2.33 | 2.39 | 2.29 | 2.39 | 44,193 | |
02/05/2025 | 2.31 | 2.33 | 2.29 | 2.30 | 29,189 | |
02/04/2025 | 2.31 | 2.38 | 2.30 | 2.31 | 50,838 | |
02/03/2025 | 2.38 | 2.38 | 2.28 | 2.28 | 58,516 | |
01/31/2025 | 2.40 | 2.43 | 2.40 | 2.40 | 15,519 | |
01/30/2025 | 2.42 | 2.44 | 2.41 | 2.43 | 25,777 | |
01/29/2025 | 2.44 | 2.45 | 2.39 | 2.43 | 57,860 | |
01/28/2025 | 2.37 | 2.44 | 2.36 | 2.44 | 87,669 | |
01/27/2025 | 2.39 | 2.41 | 2.34 | 2.37 | 44,709 | |
01/24/2025 | 2.30 | 2.39 | 2.30 | 2.39 | 156,701 | |
01/23/2025 | 2.21 | 2.22 | 2.18 | 2.22 | 2,961 | |
01/22/2025 | 2.18 | 2.21 | 2.15 | 2.19 | 17,893 | |
01/21/2025 | 2.20 | 2.20 | 2.16 | 2.17 | 13,802 | |
01/20/2025 | 2.20 | 2.20 | 2.17 | 2.17 | 23,965 | |
01/17/2025 | 2.20 | 2.23 | 2.19 | 2.20 | 21,016 | |
01/16/2025 | 2.23 | 2.24 | 2.21 | 2.22 | 3,198 | |
01/15/2025 | 2.23 | 2.25 | 2.23 | 2.23 | 10,897 | |
01/14/2025 | 2.22 | 2.23 | 2.21 | 2.22 | 10,754 | |
01/13/2025 | 2.23 | 2.24 | 2.21 | 2.22 | 11,366 | |
01/10/2025 | 2.26 | 2.28 | 2.23 | 2.25 | 32,205 | |
01/09/2025 | 2.29 | 2.29 | 2.23 | 2.26 | 22,809 | |
01/08/2025 | 2.30 | 2.30 | 2.27 | 2.28 | 9,991 | |
01/07/2025 | 2.31 | 2.37 | 2.29 | 2.30 | 19,319 | |
01/03/2025 | 2.27 | 2.33 | 2.25 | 2.33 | 23,387 | |
01/02/2025 | 2.20 | 2.26 | 2.20 | 2.25 | 34,663 | |
12/31/2024 | 2.19 | 2.20 | 2.17 | 2.19 | 11,148 | |
12/30/2024 | 2.20 | 2.20 | 2.16 | 2.19 | 22,108 | |
12/27/2024 | 2.25 | 2.25 | 2.19 | 2.20 | 30,113 | |
12/23/2024 | 2.24 | 2.25 | 2.19 | 2.23 | 15,259 | |
12/20/2024 | 2.24 | 2.24 | 2.19 | 2.19 | 15,276 | |
12/19/2024 | 2.20 | 2.24 | 2.20 | 2.22 | 6,308 | |
12/18/2024 | 2.22 | 2.28 | 2.22 | 2.25 | 18,545 | |
12/17/2024 | 2.26 | 2.29 | 2.24 | 2.25 | 13,951 | |
12/16/2024 | 2.26 | 2.28 | 2.24 | 2.25 | 27,302 | |
12/13/2024 | 2.28 | 2.29 | 2.26 | 2.28 | 11,443 | |
12/12/2024 | 2.29 | 2.29 | 2.25 | 2.26 | 6,211 | |
12/11/2024 | 2.26 | 2.28 | 2.23 | 2.28 | 5,655 | |
12/10/2024 | 2.26 | 2.30 | 2.26 | 2.29 | 7,471 | |
12/09/2024 | 2.29 | 2.30 | 2.27 | 2.30 | 23,447 | |
12/06/2024 | 2.28 | 2.31 | 2.25 | 2.29 | 23,418 | |
12/05/2024 | 2.25 | 2.28 | 2.21 | 2.28 | 30,910 | |
12/04/2024 | 2.25 | 2.26 | 2.23 | 2.25 | 5,168 | |
12/03/2024 | 2.25 | 2.30 | 2.24 | 2.25 | 15,939 | |
12/02/2024 | 2.23 | 2.28 | 2.23 | 2.26 | 16,675 |
About Attica Holdings Stock history
Attica Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Holdings SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Holdings stock prices may prove useful in developing a viable investing in Attica Holdings
Attica Holdings S.A., through its subsidiaries, provides passenger shipping and travel agency services in Greece and internationally. The company was founded in 1918 and is headquartered in Kallithea, Greece. ATTICA HOLDINGS operates under Shipping classification in Greece and is traded on Athens Stock Exchange. It employs 1586 people.
Attica Holdings Stock Technical Analysis
Attica Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Attica Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Attica Holdings' price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.0992 | |||
Total Risk Alpha | 0.1489 | |||
Sortino Ratio | 0.0804 | |||
Treynor Ratio | 0.3749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Attica Stock analysis
When running Attica Holdings' price analysis, check to measure Attica Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Holdings is operating at the current time. Most of Attica Holdings' value examination focuses on studying past and present price action to predict the probability of Attica Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Holdings' price. Additionally, you may evaluate how the addition of Attica Holdings to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |