Allianz Technology (UK) Price History
| ATT Stock | 397.50 0.50 0.13% |
Below is the normalized historical share price chart for Allianz Technology Trust extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianz Technology stands at 397.50, as last reported on the 29th of November, with the highest price reaching 400.00 and the lowest price hitting 392.00 during the day.
If you're considering investing in Allianz Stock, it is important to understand the factors that can impact its price. Allianz Technology appears to be very steady, given 3 months investment horizon. Allianz Technology Trust secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allianz Technology Trust, which you can use to evaluate the volatility of the firm. Please makes use of Allianz Technology's Downside Deviation of 1.72, risk adjusted performance of 0.093, and Mean Deviation of 1.24 to double-check if our risk estimates are consistent with your expectations.
At present, Allianz Technology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 352 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 303.7 M. . Allianz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 364.0427 | 50 Day MA 371.95 | Beta 0.512 |
Allianz |
Sharpe Ratio = 0.1366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Allianz Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz Technology by adding it to a well-diversified portfolio.
Price Book 0.9044 | Book Value 4.328 | Enterprise Value 1.5 B | Price Sales 2.9926 | Shares Outstanding 382.2 M |
Allianz Technology Stock Price History Chart
There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 405.0 |
| Lowest Price | September 6, 2024 | 321.5 |
Allianz Technology November 29, 2024 Stock Price Synopsis
Various analyses of Allianz Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Stock. It can be used to describe the percentage change in the price of Allianz Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Stock.| Allianz Technology Price Rate Of Daily Change | 1.00 | |
| Allianz Technology Accumulation Distribution | 8,556 | |
| Allianz Technology Price Action Indicator | 1.25 | |
| Allianz Technology Price Daily Balance Of Power | (0.06) |
Allianz Technology November 29, 2024 Stock Price Analysis
Allianz Stock Price History Data
The price series of Allianz Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 83.5 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 365.77. The median price for the last 90 days is 366.0. The company had 10:1 stock split on 4th of May 2021.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 397.28 | 400.00 | 392.00 | 397.50 | 427,781 | |
| 11/28/2024 | 397.27 | 398.00 | 392.30 | 398.00 | 345,742 | |
| 11/27/2024 | 402.76 | 404.50 | 392.44 | 394.00 | 757,185 | |
| 11/26/2024 | 398.00 | 405.00 | 397.50 | 405.00 | 789,706 | |
| 11/25/2024 | 401.00 | 404.50 | 400.00 | 404.00 | 1,081,445 | |
| 11/22/2024 | 396.50 | 404.00 | 394.00 | 398.00 | 584,882 | |
| 11/21/2024 | 395.00 | 397.00 | 386.50 | 397.00 | 1,456,866 | |
| 11/20/2024 | 394.50 | 395.00 | 386.44 | 387.50 | 654,297 | |
| 11/19/2024 | 390.00 | 392.32 | 386.99 | 390.00 | 471,436 | |
| 11/18/2024 | 386.50 | 392.00 | 384.00 | 392.00 | 1,433,795 | |
| 11/15/2024 | 395.00 | 395.88 | 385.00 | 385.00 | 836,939 | |
| 11/14/2024 | 396.75 | 403.00 | 393.50 | 397.50 | 641,507 | |
| 11/13/2024 | 395.58 | 398.01 | 393.00 | 398.00 | 843,400 | |
| 11/12/2024 | 396.00 | 397.00 | 388.50 | 393.50 | 479,914 | |
| 11/11/2024 | 389.50 | 395.50 | 388.80 | 393.00 | 980,220 | |
| 11/08/2024 | 384.80 | 391.16 | 383.00 | 390.00 | 638,532 | |
| 11/07/2024 | 381.00 | 388.00 | 381.00 | 388.00 | 718,159 | |
| 11/06/2024 | 377.50 | 384.00 | 374.50 | 379.50 | 1,450,386 | |
| 11/05/2024 | 372.00 | 372.00 | 363.00 | 365.00 | 586,034 | |
| 11/04/2024 | 364.00 | 368.50 | 363.50 | 367.00 | 607,402 | |
| 11/01/2024 | 364.50 | 369.50 | 363.50 | 366.00 | 447,768 | |
| 10/31/2024 | 375.00 | 375.00 | 363.00 | 364.00 | 682,065 | |
| 10/30/2024 | 376.50 | 379.50 | 371.00 | 375.00 | 1,194,981 | |
| 10/29/2024 | 376.50 | 381.50 | 372.50 | 374.00 | 997,061 | |
| 10/28/2024 | 379.00 | 380.56 | 373.00 | 377.00 | 1,743,233 | |
| 10/25/2024 | 370.91 | 379.00 | 365.00 | 379.00 | 1,253,964 | |
| 10/24/2024 | 373.50 | 373.50 | 365.50 | 369.50 | 1,225,392 | |
| 10/23/2024 | 367.00 | 374.50 | 367.00 | 367.00 | 799,775 | |
| 10/22/2024 | 372.00 | 372.00 | 368.00 | 369.00 | 856,942 | |
| 10/21/2024 | 372.00 | 372.28 | 367.50 | 370.00 | 1,132,314 | |
| 10/18/2024 | 373.00 | 373.50 | 366.00 | 373.00 | 505,000 | |
| 10/17/2024 | 366.00 | 372.52 | 363.50 | 372.50 | 1,068,176 | |
| 10/16/2024 | 364.80 | 367.50 | 363.00 | 364.50 | 1,284,285 | |
| 10/15/2024 | 377.50 | 378.00 | 361.00 | 364.50 | 1,020,369 | |
| 10/14/2024 | 374.00 | 378.00 | 369.00 | 374.50 | 1,731,267 | |
| 10/11/2024 | 364.00 | 374.14 | 364.00 | 372.50 | 1,106,762 | |
| 10/10/2024 | 370.00 | 372.00 | 365.00 | 372.00 | 872,466 | |
| 10/09/2024 | 357.00 | 369.00 | 357.00 | 369.00 | 3,650,518 | |
| 10/08/2024 | 357.00 | 364.50 | 357.00 | 364.50 | 1,507,506 | |
| 10/07/2024 | 357.50 | 363.02 | 357.50 | 362.00 | 1,041,471 | |
| 10/04/2024 | 349.00 | 363.00 | 349.00 | 358.50 | 862,246 | |
| 10/03/2024 | 347.50 | 355.46 | 347.00 | 354.00 | 1,182,351 | |
| 10/02/2024 | 346.00 | 350.00 | 343.50 | 349.00 | 1,941,031 | |
| 10/01/2024 | 349.00 | 356.50 | 343.90 | 345.50 | 763,371 | |
| 09/30/2024 | 354.00 | 354.00 | 349.50 | 352.00 | 832,668 | |
| 09/27/2024 | 354.00 | 358.00 | 350.00 | 354.00 | 967,108 | |
| 09/26/2024 | 353.99 | 359.00 | 351.00 | 351.00 | 916,855 | |
| 09/25/2024 | 349.32 | 357.00 | 348.00 | 352.00 | 1,290,607 | |
| 09/24/2024 | 354.30 | 357.00 | 348.90 | 349.50 | 686,702 | |
| 09/23/2024 | 350.50 | 355.50 | 349.50 | 351.00 | 3,584,725 | |
| 09/20/2024 | 350.50 | 355.00 | 348.00 | 349.50 | 1,263,545 | |
| 09/19/2024 | 345.00 | 357.00 | 344.50 | 357.00 | 819,262 | |
| 09/18/2024 | 349.50 | 349.70 | 344.00 | 345.00 | 596,458 | |
| 09/17/2024 | 345.00 | 351.00 | 345.00 | 351.00 | 602,922 | |
| 09/16/2024 | 349.79 | 349.79 | 341.00 | 342.50 | 543,621 | |
| 09/13/2024 | 348.46 | 350.00 | 345.60 | 349.00 | 783,046 | |
| 09/12/2024 | 338.00 | 345.00 | 338.00 | 345.00 | 673,164 | |
| 09/11/2024 | 330.83 | 334.15 | 326.00 | 331.00 | 662,605 | |
| 09/10/2024 | 326.00 | 332.61 | 323.00 | 332.00 | 457,177 | |
| 09/09/2024 | 322.50 | 328.00 | 322.50 | 326.00 | 1,088,718 | |
| 09/06/2024 | 333.00 | 333.00 | 320.50 | 321.50 | 1,103,978 |
About Allianz Technology Stock history
Allianz Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz Technology Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz Technology stock prices may prove useful in developing a viable investing in Allianz Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 397 M | 303.7 M | |
| Net Loss | -568.3 M | -539.9 M |
Allianz Technology Stock Technical Analysis
Allianz Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Allianz Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianz Technology's price direction in advance. Along with the technical and fundamental analysis of Allianz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | 0.1281 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0356 | |||
| Treynor Ratio | 0.4214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allianz Stock analysis
When running Allianz Technology's price analysis, check to measure Allianz Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allianz Technology is operating at the current time. Most of Allianz Technology's value examination focuses on studying past and present price action to predict the probability of Allianz Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allianz Technology's price. Additionally, you may evaluate how the addition of Allianz Technology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |