Accelerate Canadian Long Stock Price History
ATSX Stock | CAD 27.19 0.07 0.26% |
Below is the normalized historical share price chart for Accelerate Canadian Long extending back to May 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accelerate Canadian stands at 27.19, as last reported on the 15th of December 2024, with the highest price reaching 27.19 and the lowest price hitting 27.19 during the day.
If you're considering investing in Accelerate Stock, it is important to understand the factors that can impact its price. As of now, Accelerate Stock is very steady. Accelerate Canadian Long secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Accelerate Canadian Long, which you can use to evaluate the volatility of the firm. Please confirm Accelerate Canadian's mean deviation of 0.5009, and Risk Adjusted Performance of 0.2108 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Accelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accelerate |
Sharpe Ratio = 0.2574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Accelerate Canadian is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelerate Canadian by adding it to a well-diversified portfolio.
Accelerate Canadian Stock Price History Chart
There are several ways to analyze Accelerate Stock price data. The simplest method is using a basic Accelerate candlestick price chart, which shows Accelerate Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 27.87 |
Lowest Price | September 30, 2024 | 24.63 |
Accelerate Canadian December 15, 2024 Stock Price Synopsis
Various analyses of Accelerate Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accelerate Stock. It can be used to describe the percentage change in the price of Accelerate Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accelerate Stock.Accelerate Canadian Price Rate Of Daily Change | 1.00 | |
Accelerate Canadian Price Action Indicator | 0.04 |
Accelerate Canadian December 15, 2024 Stock Price Analysis
Accelerate Stock Price History Data
The price series of Accelerate Canadian for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.79 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 25.93. The median price for the last 90 days is 25.91. The company had 1:115 stock split on 21st of November 2012.Open | High | Low | Close | Volume | ||
12/15/2024 | 27.19 | 27.19 | 27.19 | 27.19 | ||
12/13/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
12/12/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
12/11/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
12/10/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
12/09/2024 | 27.34 | 27.52 | 27.34 | 27.52 | 200.00 | |
12/06/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/05/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
12/04/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
12/03/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
12/02/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/29/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
11/28/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
11/27/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
11/26/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
11/25/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
11/22/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
11/21/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
11/20/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100.00 | |
11/19/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
11/18/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/15/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 | |
11/14/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/13/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
11/12/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
11/11/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
11/08/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 300.00 | |
11/07/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
11/06/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 | |
11/05/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/04/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
11/01/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/31/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
10/30/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
10/29/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
10/28/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
10/25/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
10/24/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
10/23/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/22/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
10/21/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
10/18/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
10/17/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
10/16/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/15/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
10/11/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
10/10/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
10/09/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
10/08/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/07/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 | |
10/04/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
10/03/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
10/02/2024 | 24.96 | 24.96 | 24.95 | 24.95 | 4,000 | |
10/01/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
09/30/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
09/27/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/26/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
09/25/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1,300 | |
09/24/2024 | 24.85 | 24.85 | 24.78 | 24.78 | 3,000 | |
09/23/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
09/20/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 |
About Accelerate Canadian Stock history
Accelerate Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelerate Canadian Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelerate Canadian stock prices may prove useful in developing a viable investing in Accelerate Canadian
Accelerate Canadian Stock Technical Analysis
Accelerate Canadian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Accelerate Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accelerate Canadian's price direction in advance. Along with the technical and fundamental analysis of Accelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2108 | |||
Jensen Alpha | 0.1586 | |||
Total Risk Alpha | 0.0971 | |||
Sortino Ratio | 0.1511 | |||
Treynor Ratio | 0.9036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Accelerate Stock
Accelerate Canadian financial ratios help investors to determine whether Accelerate Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Accelerate with respect to the benefits of owning Accelerate Canadian security.