Cshg Atrium (Brazil) Price History
| ATSA11 Fund | 49.50 0.50 1.02% |
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Atrium stands at 49.50, as last reported on the 28th of March, with the highest price reaching 49.50 and the lowest price hitting 49.50 during the day. Cshg Atrium Shopping secures Sharpe Ratio (or Efficiency) of -0.045, which signifies that the fund had a -0.045 % return per unit of risk over the last 3 months. Cshg Atrium Shopping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cshg Atrium's Standard Deviation of 1.59, risk adjusted performance of (0.03), and Mean Deviation of 0.8303 to double-check the risk estimate we provide.
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cshg |
Sharpe Ratio = -0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATSA11 |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cshg Atrium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Atrium by adding Cshg Atrium to a well-diversified portfolio.
Cshg Atrium Fund Price History Chart
There are several ways to analyze Cshg Atrium Shopping Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Atrium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 52.69 |
| Lowest Price | March 25, 2025 | 49.0 |
Cshg Atrium March 28, 2025 Fund Price Synopsis
Various analyses of Cshg Atrium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Atrium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.| Cshg Atrium Price Rate Of Daily Change | 1.01 | |
| Cshg Atrium Price Action Indicator | 0.25 |
Cshg Atrium March 28, 2025 Fund Price Analysis
Cshg Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
| 03/26/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 7.00 | |
| 03/25/2025 | 49.10 | 49.10 | 49.00 | 49.00 | 37.00 | |
| 03/24/2025 | 50.01 | 50.01 | 50.00 | 50.00 | 8.00 | |
| 03/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | |
| 03/20/2025 | 49.00 | 50.00 | 49.00 | 50.00 | 2.00 | |
| 03/19/2025 | 51.00 | 51.00 | 49.01 | 50.00 | 18.00 | |
| 03/18/2025 | 51.00 | 51.00 | 50.00 | 50.00 | 26.00 | |
| 03/17/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/14/2025 | 51.01 | 51.01 | 50.50 | 51.00 | 7.00 | |
| 03/13/2025 | 51.99 | 51.99 | 51.99 | 51.99 | 3.00 | |
| 03/12/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/11/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 03/10/2025 | 51.49 | 51.50 | 50.50 | 51.22 | 166.00 | |
| 03/07/2025 | 51.50 | 51.50 | 50.56 | 51.50 | 3.00 | |
| 03/06/2025 | 52.68 | 52.68 | 51.49 | 51.49 | 2.00 | |
| 03/05/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
| 02/28/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
| 02/27/2025 | 50.00 | 51.10 | 50.00 | 51.10 | 4.00 | |
| 02/26/2025 | 50.11 | 50.99 | 48.60 | 50.00 | 48.00 | |
| 02/25/2025 | 51.75 | 52.68 | 50.04 | 52.68 | 11.00 | |
| 02/24/2025 | 51.63 | 52.69 | 51.63 | 52.69 | 6.00 | |
| 02/21/2025 | 50.00 | 52.69 | 50.00 | 52.69 | 43.00 | |
| 02/20/2025 | 48.03 | 49.95 | 48.03 | 49.95 | 59.00 | |
| 02/19/2025 | 50.49 | 50.49 | 47.06 | 49.94 | 347.00 | |
| 02/18/2025 | 51.15 | 51.21 | 47.00 | 49.99 | 837.00 | |
| 02/17/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 02/14/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 02/13/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 02/12/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 02/11/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 02/10/2025 | 51.88 | 51.88 | 51.88 | 51.88 | 1.00 | |
| 02/07/2025 | 52.14 | 52.14 | 51.29 | 51.88 | 5.00 | |
| 02/06/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 02/05/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 02/04/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 02/03/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
| 01/31/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 3.00 | |
| 01/30/2025 | 50.89 | 50.90 | 50.03 | 50.90 | 11.00 | |
| 01/29/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/28/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/27/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/24/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/23/2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
| 01/22/2025 | 50.91 | 50.91 | 50.90 | 50.90 | 2.00 | |
| 01/21/2025 | 50.91 | 50.91 | 50.91 | 50.91 | 1.00 | |
| 01/20/2025 | 50.91 | 50.91 | 50.91 | 50.91 | 1.00 | |
| 01/17/2025 | 50.02 | 51.00 | 50.02 | 50.91 | 23.00 | |
| 01/16/2025 | 51.48 | 51.48 | 51.48 | 51.48 | 1.00 | |
| 01/15/2025 | 50.96 | 51.48 | 50.96 | 51.48 | 2.00 | |
| 01/14/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/13/2025 | 46.80 | 52.14 | 46.80 | 52.14 | 3.00 | |
| 01/10/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 5.00 | |
| 01/09/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 4.00 | |
| 01/08/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | |
| 01/07/2025 | 52.31 | 52.31 | 52.29 | 52.29 | 5.00 | |
| 01/06/2025 | 52.31 | 52.31 | 52.31 | 52.31 | 1.00 | |
| 01/03/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5.00 | |
| 01/02/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2.00 | |
| 12/30/2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
| 12/27/2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Cshg Atrium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cshg Atrium's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.3995 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |