AT S (Austria) Price History
ATS Stock | EUR 13.96 0.06 0.43% |
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.96, as last reported on the 24th of March, with the highest price reaching 14.32 and the lowest price hitting 13.42 during the day. AT S appears to be somewhat reliable, given 3 months investment horizon. AT S Austria retains Efficiency (Sharpe Ratio) of 0.0961, which signifies that the company had a 0.0961 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AT S, which you can use to evaluate the volatility of the firm. Please makes use of AT S's Standard Deviation of 4.34, market risk adjusted performance of 0.2135, and Coefficient Of Variation of 3640.14 to double-check if our risk estimates are consistent with your expectations.
ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATS |
Sharpe Ratio = 0.0961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average AT S is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding it to a well-diversified portfolio.
AT S Stock Price History Chart
There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 14.44 |
Lowest Price | December 23, 2024 | 11.03 |
AT S March 24, 2025 Stock Price Synopsis
Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.AT S Price Daily Balance Of Power | 0.07 | |
AT S Price Rate Of Daily Change | 1.00 | |
AT S Price Action Indicator | 0.12 |
AT S March 24, 2025 Stock Price Analysis
ATS Stock Price History Data
The price series of AT S for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.76 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.48. The company issued dividends on 2022-07-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 13.80 | 14.32 | 13.42 | 13.96 | ||
03/21/2025 | 13.80 | 14.32 | 13.42 | 13.96 | 142,844 | |
03/20/2025 | 14.50 | 14.53 | 13.89 | 13.90 | 114,075 | |
03/19/2025 | 14.70 | 14.86 | 14.10 | 14.25 | 105,044 | |
03/18/2025 | 14.09 | 14.66 | 14.04 | 14.44 | 128,231 | |
03/17/2025 | 13.25 | 14.08 | 13.25 | 13.90 | 133,323 | |
03/14/2025 | 12.90 | 13.44 | 12.73 | 13.15 | 136,054 | |
03/13/2025 | 12.93 | 13.20 | 12.70 | 12.70 | 114,933 | |
03/12/2025 | 12.98 | 13.20 | 12.86 | 13.01 | 57,847 | |
03/11/2025 | 13.00 | 13.96 | 12.70 | 12.82 | 198,332 | |
03/10/2025 | 13.20 | 13.42 | 12.57 | 13.06 | 135,554 | |
03/07/2025 | 12.74 | 13.27 | 12.56 | 13.25 | 168,315 | |
03/06/2025 | 12.34 | 12.90 | 12.34 | 12.87 | 149,471 | |
03/05/2025 | 12.20 | 12.70 | 12.10 | 12.22 | 152,859 | |
03/04/2025 | 12.26 | 12.26 | 11.70 | 11.70 | 207,035 | |
03/03/2025 | 12.90 | 12.93 | 12.34 | 12.56 | 154,718 | |
02/28/2025 | 12.92 | 13.35 | 12.49 | 12.84 | 980,875 | |
02/27/2025 | 13.40 | 13.46 | 13.05 | 13.06 | 67,877 | |
02/26/2025 | 12.90 | 13.61 | 12.74 | 13.36 | 223,147 | |
02/25/2025 | 12.60 | 12.74 | 12.27 | 12.65 | 85,776 | |
02/24/2025 | 12.90 | 12.90 | 12.20 | 12.74 | 134,642 | |
02/21/2025 | 12.60 | 13.18 | 12.55 | 12.90 | 181,142 | |
02/20/2025 | 11.80 | 12.70 | 11.79 | 12.60 | 197,561 | |
02/19/2025 | 11.84 | 12.01 | 11.60 | 11.62 | 83,224 | |
02/18/2025 | 12.30 | 12.30 | 11.76 | 11.85 | 151,569 | |
02/17/2025 | 12.75 | 12.75 | 12.28 | 12.34 | 101,044 | |
02/14/2025 | 12.46 | 12.95 | 12.36 | 12.66 | 100,131 | |
02/13/2025 | 12.00 | 12.60 | 11.97 | 12.48 | 153,005 | |
02/12/2025 | 12.23 | 12.23 | 11.75 | 11.86 | 54,124 | |
02/11/2025 | 11.79 | 12.16 | 11.61 | 12.11 | 78,228 | |
02/10/2025 | 11.18 | 11.93 | 11.14 | 11.78 | 138,604 | |
02/07/2025 | 11.93 | 11.93 | 10.96 | 11.05 | 149,678 | |
02/06/2025 | 11.68 | 11.96 | 11.65 | 11.75 | 57,669 | |
02/05/2025 | 11.78 | 11.91 | 11.40 | 11.75 | 130,355 | |
02/04/2025 | 12.80 | 12.97 | 11.76 | 11.79 | 173,903 | |
02/03/2025 | 12.80 | 12.84 | 11.89 | 12.65 | 187,861 | |
01/31/2025 | 13.19 | 13.21 | 13.02 | 13.19 | 46,915 | |
01/30/2025 | 13.00 | 13.14 | 12.87 | 13.06 | 67,672 | |
01/29/2025 | 12.65 | 13.10 | 12.42 | 12.91 | 108,107 | |
01/28/2025 | 12.30 | 12.73 | 12.23 | 12.63 | 107,697 | |
01/27/2025 | 12.30 | 12.42 | 12.14 | 12.15 | 55,315 | |
01/24/2025 | 12.24 | 12.44 | 12.11 | 12.40 | 78,911 | |
01/23/2025 | 12.08 | 12.25 | 11.91 | 12.21 | 75,505 | |
01/22/2025 | 11.67 | 12.11 | 11.60 | 11.89 | 55,989 | |
01/21/2025 | 11.90 | 12.03 | 11.57 | 11.57 | 50,836 | |
01/20/2025 | 11.51 | 11.85 | 11.40 | 11.73 | 61,900 | |
01/17/2025 | 11.24 | 11.61 | 11.24 | 11.56 | 51,686 | |
01/16/2025 | 11.60 | 11.66 | 11.19 | 11.19 | 71,712 | |
01/15/2025 | 11.64 | 11.71 | 11.30 | 11.52 | 63,209 | |
01/14/2025 | 11.63 | 11.80 | 11.40 | 11.44 | 60,749 | |
01/13/2025 | 11.49 | 11.72 | 11.07 | 11.72 | 134,870 | |
01/10/2025 | 11.49 | 11.66 | 11.20 | 11.44 | 105,509 | |
01/09/2025 | 11.50 | 11.59 | 11.07 | 11.27 | 120,387 | |
01/08/2025 | 12.25 | 12.25 | 11.07 | 11.59 | 219,256 | |
01/07/2025 | 13.47 | 13.70 | 12.21 | 12.30 | 178,982 | |
01/06/2025 | 13.59 | 13.84 | 13.13 | 13.49 | 87,190 | |
01/03/2025 | 13.81 | 13.97 | 13.26 | 13.29 | 254,167 | |
01/02/2025 | 12.80 | 13.20 | 12.23 | 13.20 | 258,574 | |
12/30/2024 | 11.68 | 12.43 | 11.62 | 12.11 | 179,267 | |
12/27/2024 | 11.00 | 11.83 | 11.00 | 11.75 | 230,738 | |
12/23/2024 | 10.97 | 11.14 | 10.79 | 11.03 | 177,695 |
About AT S Stock history
AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S
AT S Austria Technologie Systemtechnik Aktiengesellschaft, together with its subsidiaries, manufactures and distributes printed circuit boards worldwide. AT S Austria Technologie Systemtechnik Aktiengesellschaft was incorporated in 1987 and is headquartered in Leoben, Austria. ATS AUSTRIA operates under Electronic Components classification in Austria and is traded on Vienna Stock Exchange. It employs 12296 people.
AT S Stock Technical Analysis
AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
AT S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | 0.1452 | |||
Total Risk Alpha | 0.4384 | |||
Sortino Ratio | 0.035 | |||
Treynor Ratio | 0.2035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATS Stock analysis
When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |