AT S (Austria) Price History

ATS Stock  EUR 13.96  0.06  0.43%   
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.96, as last reported on the 24th of March, with the highest price reaching 14.32 and the lowest price hitting 13.42 during the day. AT S appears to be somewhat reliable, given 3 months investment horizon. AT S Austria retains Efficiency (Sharpe Ratio) of 0.0961, which signifies that the company had a 0.0961 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AT S, which you can use to evaluate the volatility of the firm. Please makes use of AT S's Standard Deviation of 4.34, market risk adjusted performance of 0.2135, and Coefficient Of Variation of 3640.14 to double-check if our risk estimates are consistent with your expectations.
  
ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0961

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average AT S is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding it to a well-diversified portfolio.

AT S Stock Price History Chart

There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202514.44
Lowest PriceDecember 23, 202411.03

AT S March 24, 2025 Stock Price Synopsis

Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.
AT S Price Daily Balance Of Power 0.07 
AT S Price Rate Of Daily Change 1.00 
AT S Price Action Indicator 0.12 

AT S March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AT S intraday prices and daily technical indicators to check the level of noise trading in ATS Stock and then apply it to test your longer-term investment strategies against ATS.

ATS Stock Price History Data

The price series of AT S for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.76 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.48. The company issued dividends on 2022-07-26.
OpenHighLowCloseVolume
03/24/2025
 13.80  14.32  13.42  13.96 
03/21/2025 13.80  14.32  13.42  13.96  142,844 
03/20/2025 14.50  14.53  13.89  13.90  114,075 
03/19/2025 14.70  14.86  14.10  14.25  105,044 
03/18/2025 14.09  14.66  14.04  14.44  128,231 
03/17/2025 13.25  14.08  13.25  13.90  133,323 
03/14/2025 12.90  13.44  12.73  13.15  136,054 
03/13/2025 12.93  13.20  12.70  12.70  114,933 
03/12/2025 12.98  13.20  12.86  13.01  57,847 
03/11/2025 13.00  13.96  12.70  12.82  198,332 
03/10/2025 13.20  13.42  12.57  13.06  135,554 
03/07/2025 12.74  13.27  12.56  13.25  168,315 
03/06/2025 12.34  12.90  12.34  12.87  149,471 
03/05/2025 12.20  12.70  12.10  12.22  152,859 
03/04/2025 12.26  12.26  11.70  11.70  207,035 
03/03/2025 12.90  12.93  12.34  12.56  154,718 
02/28/2025 12.92  13.35  12.49  12.84  980,875 
02/27/2025 13.40  13.46  13.05  13.06  67,877 
02/26/2025 12.90  13.61  12.74  13.36  223,147 
02/25/2025 12.60  12.74  12.27  12.65  85,776 
02/24/2025 12.90  12.90  12.20  12.74  134,642 
02/21/2025 12.60  13.18  12.55  12.90  181,142 
02/20/2025 11.80  12.70  11.79  12.60  197,561 
02/19/2025 11.84  12.01  11.60  11.62  83,224 
02/18/2025 12.30  12.30  11.76  11.85  151,569 
02/17/2025 12.75  12.75  12.28  12.34  101,044 
02/14/2025 12.46  12.95  12.36  12.66  100,131 
02/13/2025 12.00  12.60  11.97  12.48  153,005 
02/12/2025 12.23  12.23  11.75  11.86  54,124 
02/11/2025 11.79  12.16  11.61  12.11  78,228 
02/10/2025 11.18  11.93  11.14  11.78  138,604 
02/07/2025 11.93  11.93  10.96  11.05  149,678 
02/06/2025 11.68  11.96  11.65  11.75  57,669 
02/05/2025 11.78  11.91  11.40  11.75  130,355 
02/04/2025 12.80  12.97  11.76  11.79  173,903 
02/03/2025 12.80  12.84  11.89  12.65  187,861 
01/31/2025 13.19  13.21  13.02  13.19  46,915 
01/30/2025 13.00  13.14  12.87  13.06  67,672 
01/29/2025 12.65  13.10  12.42  12.91  108,107 
01/28/2025 12.30  12.73  12.23  12.63  107,697 
01/27/2025 12.30  12.42  12.14  12.15  55,315 
01/24/2025 12.24  12.44  12.11  12.40  78,911 
01/23/2025 12.08  12.25  11.91  12.21  75,505 
01/22/2025 11.67  12.11  11.60  11.89  55,989 
01/21/2025 11.90  12.03  11.57  11.57  50,836 
01/20/2025 11.51  11.85  11.40  11.73  61,900 
01/17/2025 11.24  11.61  11.24  11.56  51,686 
01/16/2025 11.60  11.66  11.19  11.19  71,712 
01/15/2025 11.64  11.71  11.30  11.52  63,209 
01/14/2025 11.63  11.80  11.40  11.44  60,749 
01/13/2025 11.49  11.72  11.07  11.72  134,870 
01/10/2025 11.49  11.66  11.20  11.44  105,509 
01/09/2025 11.50  11.59  11.07  11.27  120,387 
01/08/2025 12.25  12.25  11.07  11.59  219,256 
01/07/2025 13.47  13.70  12.21  12.30  178,982 
01/06/2025 13.59  13.84  13.13  13.49  87,190 
01/03/2025 13.81  13.97  13.26  13.29  254,167 
01/02/2025 12.80  13.20  12.23  13.20  258,574 
12/30/2024 11.68  12.43  11.62  12.11  179,267 
12/27/2024 11.00  11.83  11.00  11.75  230,738 
12/23/2024 10.97  11.14  10.79  11.03  177,695 

About AT S Stock history

AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S
AT S Austria Technologie Systemtechnik Aktiengesellschaft, together with its subsidiaries, manufactures and distributes printed circuit boards worldwide. AT S Austria Technologie Systemtechnik Aktiengesellschaft was incorporated in 1987 and is headquartered in Leoben, Austria. ATS AUSTRIA operates under Electronic Components classification in Austria and is traded on Vienna Stock Exchange. It employs 12296 people.

AT S Stock Technical Analysis

AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AT S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AT S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AT S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATS Stock analysis

When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities