Adhera Therapeutics Price History

ATRXDelisted Stock  USD 0.72  0.00  0.00%   
If you're considering investing in Adhera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adhera Therapeutics stands at 0.72, as last reported on the 15th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. We have found twenty-five technical indicators for Adhera Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Adhera Therapeutics' mean deviation of 7.63, and Risk Adjusted Performance of 0.0241 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Adhera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATRX
Based on monthly moving average Adhera Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adhera Therapeutics by adding Adhera Therapeutics to a well-diversified portfolio.

Adhera Therapeutics Pink Sheet Price History Chart

There are several ways to analyze Adhera Stock price data. The simplest method is using a basic Adhera candlestick price chart, which shows Adhera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adhera Pink Sheet Price History Data

The price series of Adhera Therapeutics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.57 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75. The company had 1:20 stock split on 6th of October 2022. Adhera Therapeutics issued dividends on 2017-08-03.
OpenHighLowCloseVolume
12/15/2024
 0.72  0.72  0.72  0.72 
02/08/2023 0.72  0.72  0.72  0.72  1.00 
02/07/2023 0.72  0.72  0.69  0.72  2,600 
02/06/2023 0.69  0.69  0.69  0.69  501.00 
02/03/2023 0.65  0.65  0.65  0.65  41.00 
02/02/2023 0.80  0.80  0.65  0.65  886.00 
02/01/2023 0.95  0.95  0.95  0.95  136.00 
01/31/2023 0.95  0.95  0.95  0.95  543.00 
01/30/2023 0.70  0.70  0.70  0.70  100.00 
01/27/2023 0.70  0.70  0.65  0.70  883.00 
01/26/2023 0.60  0.60  0.60  0.60  200.00 
01/25/2023 0.57  0.57  0.57  0.57  1.00 
01/24/2023 0.57  0.57  0.57  0.57  1.00 
01/23/2023 0.57  0.57  0.57  0.57  1.00 
01/20/2023 0.43  1.00  0.43  0.57  11,531 
01/19/2023 0.43  0.43  0.43  0.43  17.00 
01/18/2023 0.64  0.64  0.43  0.43  20,967 
01/17/2023 0.64  0.64  0.64  0.64  2,526 
01/13/2023 0.80  0.80  0.80  0.80  50.00 
01/12/2023 0.80  0.80  0.80  0.80  165.00 
01/11/2023 0.75  0.75  0.75  0.75  307.00 
01/10/2023 0.80  0.80  0.80  0.80  1.00 
01/09/2023 0.80  0.80  0.80  0.80  1.00 
01/06/2023 0.80  0.80  0.80  0.80  1.00 
01/05/2023 0.80  0.80  0.80  0.80  1.00 
01/04/2023 0.80  0.80  0.80  0.80  22.00 
01/03/2023 0.80  0.80  0.80  0.80  748.00 
12/30/2022 0.82  0.82  0.82  0.82  515.00 
12/29/2022 0.82  0.82  0.82  0.82  300.00 
12/28/2022 0.82  0.82  0.82  0.82  1.00 
12/27/2022 0.82  0.82  0.82  0.82  227.00 
12/23/2022 0.68  0.82  0.64  0.82  600.00 
12/22/2022 0.69  0.69  0.69  0.69  100.00 
12/21/2022 0.69  0.69  0.69  0.69  80.00 
12/20/2022 0.69  0.69  0.69  0.69  300.00 
12/19/2022 1.00  1.00  0.63  0.63  1,100 
12/16/2022 0.63  0.63  0.63  0.63  40.00 
12/15/2022 0.63  0.63  0.63  0.63  300.00 
12/14/2022 0.85  0.85  0.85  0.85  3,800 
12/13/2022 0.76  0.76  0.76  0.76  43.00 
12/12/2022 0.96  0.96  0.76  0.76  1,500 
12/09/2022 0.81  0.81  0.81  0.81  1.00 
12/08/2022 0.81  0.81  0.81  0.81  14.00 
12/07/2022 0.75  0.81  0.75  0.81  700.00 
12/06/2022 0.78  0.78  0.74  0.74  800.00 
12/05/2022 0.90  0.90  0.90  0.90  100.00 
12/02/2022 0.72  0.75  0.72  0.75  1,100 
12/01/2022 0.64  0.64  0.64  0.64  98.00 
11/30/2022 0.69  0.96  0.63  0.64  3,400 
11/29/2022 0.68  0.68  0.68  0.68  2,200 
11/28/2022 0.63  1.00  0.63  1.00  2,700 

About Adhera Therapeutics Pink Sheet history

Adhera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adhera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adhera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adhera Therapeutics stock prices may prove useful in developing a viable investing in Adhera Therapeutics
Adhera Therapeutics, Inc. focuses on the discovery and development of drugs. Adhera Therapeutics, Inc. is based in Baton Rouge, Louisiana. Adhera Therapeutics is traded on OTC Exchange in the United States.

Adhera Therapeutics Pink Sheet Technical Analysis

Adhera Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adhera Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adhera Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Adhera Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adhera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Adhera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adhera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Adhera Pink Sheet

If you are still planning to invest in Adhera Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adhera Therapeutics' history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals