Adhera Therapeutics Price History
ATRXDelisted Stock | USD 0.72 0.00 0.00% |
If you're considering investing in Adhera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adhera Therapeutics stands at 0.72, as last reported on the 15th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. We have found twenty-five technical indicators for Adhera Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Adhera Therapeutics' mean deviation of 7.63, and Risk Adjusted Performance of 0.0241 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adhera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adhera |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATRX |
Based on monthly moving average Adhera Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adhera Therapeutics by adding Adhera Therapeutics to a well-diversified portfolio.
Adhera Therapeutics Pink Sheet Price History Chart
There are several ways to analyze Adhera Stock price data. The simplest method is using a basic Adhera candlestick price chart, which shows Adhera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adhera Pink Sheet Price History Data
The price series of Adhera Therapeutics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.57 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75. The company had 1:20 stock split on 6th of October 2022. Adhera Therapeutics issued dividends on 2017-08-03.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.72 | 0.72 | 0.72 | 0.72 | ||
02/08/2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
02/07/2023 | 0.72 | 0.72 | 0.69 | 0.72 | 2,600 | |
02/06/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 501.00 | |
02/03/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 41.00 | |
02/02/2023 | 0.80 | 0.80 | 0.65 | 0.65 | 886.00 | |
02/01/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 136.00 | |
01/31/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 543.00 | |
01/30/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
01/27/2023 | 0.70 | 0.70 | 0.65 | 0.70 | 883.00 | |
01/26/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 200.00 | |
01/25/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/24/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/23/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/20/2023 | 0.43 | 1.00 | 0.43 | 0.57 | 11,531 | |
01/19/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 17.00 | |
01/18/2023 | 0.64 | 0.64 | 0.43 | 0.43 | 20,967 | |
01/17/2023 | 0.64 | 0.64 | 0.64 | 0.64 | 2,526 | |
01/13/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 50.00 | |
01/12/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 165.00 | |
01/11/2023 | 0.75 | 0.75 | 0.75 | 0.75 | 307.00 | |
01/10/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/09/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/06/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/05/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/04/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 22.00 | |
01/03/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 748.00 | |
12/30/2022 | 0.82 | 0.82 | 0.82 | 0.82 | 515.00 | |
12/29/2022 | 0.82 | 0.82 | 0.82 | 0.82 | 300.00 | |
12/28/2022 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
12/27/2022 | 0.82 | 0.82 | 0.82 | 0.82 | 227.00 | |
12/23/2022 | 0.68 | 0.82 | 0.64 | 0.82 | 600.00 | |
12/22/2022 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
12/21/2022 | 0.69 | 0.69 | 0.69 | 0.69 | 80.00 | |
12/20/2022 | 0.69 | 0.69 | 0.69 | 0.69 | 300.00 | |
12/19/2022 | 1.00 | 1.00 | 0.63 | 0.63 | 1,100 | |
12/16/2022 | 0.63 | 0.63 | 0.63 | 0.63 | 40.00 | |
12/15/2022 | 0.63 | 0.63 | 0.63 | 0.63 | 300.00 | |
12/14/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 3,800 | |
12/13/2022 | 0.76 | 0.76 | 0.76 | 0.76 | 43.00 | |
12/12/2022 | 0.96 | 0.96 | 0.76 | 0.76 | 1,500 | |
12/09/2022 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
12/08/2022 | 0.81 | 0.81 | 0.81 | 0.81 | 14.00 | |
12/07/2022 | 0.75 | 0.81 | 0.75 | 0.81 | 700.00 | |
12/06/2022 | 0.78 | 0.78 | 0.74 | 0.74 | 800.00 | |
12/05/2022 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 | |
12/02/2022 | 0.72 | 0.75 | 0.72 | 0.75 | 1,100 | |
12/01/2022 | 0.64 | 0.64 | 0.64 | 0.64 | 98.00 | |
11/30/2022 | 0.69 | 0.96 | 0.63 | 0.64 | 3,400 | |
11/29/2022 | 0.68 | 0.68 | 0.68 | 0.68 | 2,200 | |
11/28/2022 | 0.63 | 1.00 | 0.63 | 1.00 | 2,700 |
About Adhera Therapeutics Pink Sheet history
Adhera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adhera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adhera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adhera Therapeutics stock prices may prove useful in developing a viable investing in Adhera Therapeutics
Adhera Therapeutics, Inc. focuses on the discovery and development of drugs. Adhera Therapeutics, Inc. is based in Baton Rouge, Louisiana. Adhera Therapeutics is traded on OTC Exchange in the United States.
Adhera Therapeutics Pink Sheet Technical Analysis
Adhera Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Adhera Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adhera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Adhera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adhera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0241 | |||
Jensen Alpha | 0.1841 | |||
Total Risk Alpha | (1.40) | |||
Sortino Ratio | 0.0075 | |||
Treynor Ratio | 0.313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Adhera Pink Sheet
If you are still planning to invest in Adhera Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adhera Therapeutics' history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |