Atria Oyj (Finland) Price History

ATRAV Stock  EUR 11.65  0.10  0.87%   
If you're considering investing in Atria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atria Oyj stands at 11.65, as last reported on the 20th of January, with the highest price reaching 11.65 and the lowest price hitting 11.40 during the day. Atria Oyj is not too volatile at the moment. Atria Oyj A secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atria Oyj A, which you can use to evaluate the volatility of the firm. Please confirm Atria Oyj's Downside Deviation of 1.22, risk adjusted performance of 0.1302, and Mean Deviation of 0.9509 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Atria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATRAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Atria Oyj is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atria Oyj by adding it to a well-diversified portfolio.

Atria Oyj Stock Price History Chart

There are several ways to analyze Atria Stock price data. The simplest method is using a basic Atria candlestick price chart, which shows Atria Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202511.65
Lowest PriceOctober 17, 202410.25

Atria Oyj January 20, 2025 Stock Price Synopsis

Various analyses of Atria Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atria Stock. It can be used to describe the percentage change in the price of Atria Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atria Stock.
Atria Oyj Price Daily Balance Of Power 0.40 
Atria Oyj Accumulation Distribution 95.69 
Atria Oyj Price Action Indicator 0.17 
Atria Oyj Price Rate Of Daily Change 1.01 

Atria Oyj January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atria Oyj intraday prices and daily technical indicators to check the level of noise trading in Atria Stock and then apply it to test your longer-term investment strategies against Atria.

Atria Stock Price History Data

The price series of Atria Oyj for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.2 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 11.1. The median price for the last 90 days is 11.1. The company had 22:19 stock split on 12th of November 2003. Atria Oyj A issued dividends on 2022-05-04.
OpenHighLowCloseVolume
01/20/2025 11.55  11.65  11.40  11.65  4,459 
01/17/2025 11.45  11.55  11.35  11.55  6,934 
01/16/2025 11.30  11.50  11.30  11.35  11,496 
01/15/2025 11.15  11.35  11.00  11.25  12,060 
01/14/2025 11.15  11.15  11.00  11.15  3,757 
01/13/2025 11.15  11.15  10.90  10.95  7,967 
01/10/2025 11.15  11.25  11.05  11.15  4,935 
01/09/2025 11.30  11.30  11.15  11.15  9,684 
01/08/2025 11.40  11.40  11.25  11.35  2,676 
01/07/2025 11.15  11.40  11.15  11.40  2,750 
01/03/2025 11.20  11.25  11.10  11.10  7,443 
01/02/2025 10.90  11.20  10.90  11.20  10,727 
12/30/2024 11.00  11.00  10.80  10.80  12,766 
12/27/2024 10.70  11.10  10.70  11.00  5,679 
12/23/2024 10.70  10.75  10.60  10.70  2,901 
12/20/2024 10.70  10.85  10.65  10.70  1,734 
12/19/2024 10.60  10.85  10.60  10.70  6,137 
12/18/2024 10.70  10.80  10.60  10.60  4,874 
12/17/2024 10.90  11.10  10.70  10.70  7,752 
12/16/2024 10.95  11.00  10.90  10.90  3,888 
12/13/2024 10.95  11.00  10.90  10.90  3,506 
12/12/2024 10.95  11.05  10.90  10.90  4,527 
12/11/2024 11.00  11.05  10.95  10.95  3,257 
12/10/2024 11.10  11.20  11.00  11.00  4,512 
12/09/2024 11.05  11.10  10.95  11.10  2,201 
12/05/2024 11.00  11.05  10.90  11.05  3,377 
12/04/2024 10.85  11.00  10.85  11.00  6,015 
12/03/2024 10.90  11.00  10.90  10.95  3,319 
12/02/2024 10.90  11.00  10.90  10.90  4,377 
11/29/2024 10.95  11.00  10.90  10.90  3,672 
11/28/2024 10.95  11.00  10.90  10.95  3,873 
11/27/2024 10.95  11.15  10.75  11.15  7,407 
11/26/2024 11.05  11.10  10.85  11.10  3,124 
11/25/2024 10.90  11.05  10.85  11.05  5,988 
11/22/2024 11.10  11.10  10.80  10.90  8,476 
11/21/2024 11.00  11.20  10.80  11.00  5,933 
11/20/2024 11.10  11.10  10.95  11.00  2,728 
11/19/2024 11.10  11.20  11.00  11.10  1,480 
11/18/2024 11.05  11.20  11.00  11.10  4,730 
11/15/2024 11.05  11.20  10.90  11.05  5,634 
11/14/2024 11.10  11.15  10.75  11.15  8,801 
11/13/2024 11.20  11.20  10.90  11.10  3,434 
11/12/2024 11.20  11.20  10.95  11.10  4,787 
11/11/2024 11.30  11.40  11.20  11.20  8,066 
11/08/2024 11.35  11.35  11.20  11.20  3,383 
11/07/2024 11.45  11.45  11.25  11.35  5,719 
11/06/2024 11.40  11.50  11.30  11.30  2,678 
11/05/2024 11.50  11.50  11.30  11.30  5,072 
11/04/2024 11.50  11.65  11.35  11.35  9,030 
11/01/2024 11.45  11.50  11.25  11.50  5,318 
10/31/2024 11.45  11.50  11.10  11.50  9,864 
10/30/2024 11.30  11.55  11.30  11.45  9,845 
10/29/2024 10.90  11.40  10.90  11.30  8,800 
10/28/2024 11.20  11.50  11.20  11.45  15,416 
10/25/2024 10.95  11.25  10.90  11.25  17,163 
10/24/2024 10.90  11.10  10.85  11.00  31,295 
10/23/2024 10.90  10.95  10.60  10.80  22,441 
10/22/2024 10.35  10.45  10.30  10.45  4,217 
10/21/2024 10.20  10.35  10.15  10.35  4,684 
10/18/2024 10.25  10.30  10.15  10.25  1,656 
10/17/2024 10.20  10.30  10.15  10.25  2,050 

About Atria Oyj Stock history

Atria Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atria Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atria Oyj stock prices may prove useful in developing a viable investing in Atria Oyj
Atria Oyj, together with its subsidiaries, manufactures and markets food products in Finland, the Nordic countries, Russia, and Estonia. Atria Oyj was founded in 1903 and is headquartered in Seinjoki, Finland. Atria Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 4532 people.

Atria Oyj Stock Technical Analysis

Atria Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atria Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atria Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Atria Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atria Oyj's price direction in advance. Along with the technical and fundamental analysis of Atria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atria Stock analysis

When running Atria Oyj's price analysis, check to measure Atria Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atria Oyj is operating at the current time. Most of Atria Oyj's value examination focuses on studying past and present price action to predict the probability of Atria Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atria Oyj's price. Additionally, you may evaluate how the addition of Atria Oyj to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments