ATHENE HOLDING (Germany) Price History

ATR0 Stock   23.80  0.20  0.85%   
If you're considering investing in ATHENE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATHENE HOLDING stands at 23.80, as last reported on the 22nd of December, with the highest price reaching 23.80 and the lowest price hitting 23.80 during the day. At this point, ATHENE HOLDING is very steady. ATHENE HOLDING PRFSERC secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATHENE HOLDING PRFSERC, which you can use to evaluate the volatility of the firm. Please confirm ATHENE HOLDING's Mean Deviation of 0.5063, risk adjusted performance of 0.1522, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ATHENE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATR0Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average ATHENE HOLDING is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATHENE HOLDING by adding it to a well-diversified portfolio.

ATHENE HOLDING Stock Price History Chart

There are several ways to analyze ATHENE Stock price data. The simplest method is using a basic ATHENE candlestick price chart, which shows ATHENE HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202423.8
Lowest PriceSeptember 30, 202421.63

ATHENE HOLDING December 22, 2024 Stock Price Synopsis

Various analyses of ATHENE HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATHENE Stock. It can be used to describe the percentage change in the price of ATHENE HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATHENE Stock.
ATHENE HOLDING Price Action Indicator 0.10 
ATHENE HOLDING Price Rate Of Daily Change 1.01 

ATHENE HOLDING December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATHENE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATHENE HOLDING intraday prices and daily technical indicators to check the level of noise trading in ATHENE Stock and then apply it to test your longer-term investment strategies against ATHENE.

ATHENE Stock Price History Data

The price series of ATHENE HOLDING for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.17 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 22.7. The median price for the last 90 days is 22.62.
OpenHighLowCloseVolume
12/22/2024
 23.80  23.80  23.80  23.80 
12/20/2024 23.80  23.80  23.80  23.80  1.00 
12/19/2024 23.80  23.80  23.80  23.80  1.00 
12/18/2024 23.60  23.60  23.60  23.60  1.00 
12/17/2024 23.40  23.60  23.40  23.40  1.00 
12/16/2024 23.40  23.60  23.40  23.60  1.00 
12/13/2024 24.00  24.00  23.80  23.80  1.00 
12/12/2024 23.40  23.40  23.40  23.40  1.00 
12/11/2024 23.40  23.40  23.40  23.40  1.00 
12/10/2024 23.20  23.40  23.20  23.40  1.00 
12/09/2024 23.20  23.20  23.20  23.20  1.00 
12/06/2024 23.20  23.20  23.20  23.20  1.00 
12/05/2024 23.40  23.40  23.20  23.20  1.00 
12/04/2024 23.40  23.40  23.40  23.40  1.00 
12/03/2024 23.40  23.40  23.40  23.40  1.00 
12/02/2024 23.40  23.40  23.40  23.40  1.00 
11/29/2024 23.20  23.20  23.20  23.20  1.00 
11/28/2024 23.20  23.20  23.20  23.20  1.00 
11/27/2024 23.40  23.40  23.20  23.20  1.00 
11/26/2024 23.40  23.40  23.40  23.40  1.00 
11/25/2024 23.40  23.40  23.20  23.20  1.00 
11/22/2024 23.40  23.60  23.40  23.60  1.00 
11/21/2024 23.20  23.20  23.20  23.20  1.00 
11/20/2024 23.01  23.20  23.01  23.20  1.00 
11/19/2024 23.20  23.20  23.20  23.20  1.00 
11/18/2024 23.20  23.20  23.20  23.20  1.00 
11/15/2024 23.20  23.20  23.20  23.20  1.00 
11/14/2024 23.20  23.20  23.20  23.20  1.00 
11/13/2024 23.01  23.01  23.01  23.01  1.00 
11/12/2024 23.01  23.01  23.01  23.01  1.00 
11/11/2024 23.01  23.01  23.01  23.01  1.00 
11/08/2024 22.61  22.81  22.61  22.81  1.00 
11/07/2024 22.81  22.81  22.62  22.62  1.00 
11/06/2024 22.81  22.81  22.81  22.81  1.00 
11/05/2024 22.42  22.42  22.42  22.42  1.00 
11/04/2024 22.42  22.42  22.42  22.42  1.00 
11/01/2024 22.42  22.42  22.42  22.42  1.00 
10/31/2024 22.42  22.42  22.22  22.22  1.00 
10/30/2024 22.42  22.42  22.42  22.42  1.00 
10/29/2024 22.42  22.42  22.42  22.42  1.00 
10/28/2024 22.42  22.42  22.42  22.42  1.00 
10/25/2024 22.42  22.42  22.42  22.42  1.00 
10/24/2024 22.42  22.42  22.42  22.42  1.00 
10/23/2024 22.42  22.62  22.42  22.62  1.00 
10/22/2024 22.42  22.42  22.42  22.42  1.00 
10/21/2024 22.42  22.42  22.42  22.42  1.00 
10/18/2024 22.42  22.42  22.42  22.42  1.00 
10/17/2024 22.42  22.42  22.42  22.42  1.00 
10/16/2024 22.22  22.22  22.22  22.22  1.00 
10/15/2024 22.22  22.22  22.22  22.22  1.00 
10/14/2024 22.22  22.22  22.22  22.22  1.00 
10/11/2024 22.22  22.22  22.22  22.22  1.00 
10/10/2024 22.22  22.22  22.22  22.22  1.00 
10/09/2024 22.03  22.03  22.03  22.03  1.00 
10/08/2024 22.03  22.03  22.03  22.03  1.00 
10/07/2024 22.03  22.03  22.03  22.03  1.00 
10/04/2024 21.83  22.03  21.83  22.03  1.00 
10/03/2024 22.03  22.03  22.03  22.03  1.00 
10/02/2024 22.03  22.03  22.03  22.03  1.00 
10/01/2024 21.63  21.83  21.63  21.83  1.00 
09/30/2024 21.83  21.83  21.63  21.63  1.00 

About ATHENE HOLDING Stock history

ATHENE HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATHENE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATHENE HOLDING PRFSERC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATHENE HOLDING stock prices may prove useful in developing a viable investing in ATHENE HOLDING

ATHENE HOLDING Stock Technical Analysis

ATHENE HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATHENE HOLDING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATHENE HOLDING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ATHENE HOLDING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATHENE HOLDING's price direction in advance. Along with the technical and fundamental analysis of ATHENE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATHENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATHENE Stock analysis

When running ATHENE HOLDING's price analysis, check to measure ATHENE HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATHENE HOLDING is operating at the current time. Most of ATHENE HOLDING's value examination focuses on studying past and present price action to predict the probability of ATHENE HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATHENE HOLDING's price. Additionally, you may evaluate how the addition of ATHENE HOLDING to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins