ATHENE HOLDING (Germany) Price History
ATR0 Stock | 23.80 0.20 0.85% |
If you're considering investing in ATHENE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATHENE HOLDING stands at 23.80, as last reported on the 22nd of December, with the highest price reaching 23.80 and the lowest price hitting 23.80 during the day. At this point, ATHENE HOLDING is very steady. ATHENE HOLDING PRFSERC secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATHENE HOLDING PRFSERC, which you can use to evaluate the volatility of the firm. Please confirm ATHENE HOLDING's Mean Deviation of 0.5063, risk adjusted performance of 0.1522, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
ATHENE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATHENE |
Sharpe Ratio = 0.1756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ATR0 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average ATHENE HOLDING is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATHENE HOLDING by adding it to a well-diversified portfolio.
ATHENE HOLDING Stock Price History Chart
There are several ways to analyze ATHENE Stock price data. The simplest method is using a basic ATHENE candlestick price chart, which shows ATHENE HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 23.8 |
Lowest Price | September 30, 2024 | 21.63 |
ATHENE HOLDING December 22, 2024 Stock Price Synopsis
Various analyses of ATHENE HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATHENE Stock. It can be used to describe the percentage change in the price of ATHENE HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATHENE Stock.ATHENE HOLDING Price Action Indicator | 0.10 | |
ATHENE HOLDING Price Rate Of Daily Change | 1.01 |
ATHENE HOLDING December 22, 2024 Stock Price Analysis
ATHENE Stock Price History Data
The price series of ATHENE HOLDING for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.17 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 22.7. The median price for the last 90 days is 22.62.Open | High | Low | Close | Volume | ||
12/22/2024 | 23.80 | 23.80 | 23.80 | 23.80 | ||
12/20/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/19/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/18/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/17/2024 | 23.40 | 23.60 | 23.40 | 23.40 | 1.00 | |
12/16/2024 | 23.40 | 23.60 | 23.40 | 23.60 | 1.00 | |
12/13/2024 | 24.00 | 24.00 | 23.80 | 23.80 | 1.00 | |
12/12/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/10/2024 | 23.20 | 23.40 | 23.20 | 23.40 | 1.00 | |
12/09/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/06/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/05/2024 | 23.40 | 23.40 | 23.20 | 23.20 | 1.00 | |
12/04/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/03/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/02/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/29/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/28/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/27/2024 | 23.40 | 23.40 | 23.20 | 23.20 | 1.00 | |
11/26/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/25/2024 | 23.40 | 23.40 | 23.20 | 23.20 | 1.00 | |
11/22/2024 | 23.40 | 23.60 | 23.40 | 23.60 | 1.00 | |
11/21/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/20/2024 | 23.01 | 23.20 | 23.01 | 23.20 | 1.00 | |
11/19/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/15/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/14/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/13/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
11/12/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
11/11/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
11/08/2024 | 22.61 | 22.81 | 22.61 | 22.81 | 1.00 | |
11/07/2024 | 22.81 | 22.81 | 22.62 | 22.62 | 1.00 | |
11/06/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
11/05/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/04/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/01/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/31/2024 | 22.42 | 22.42 | 22.22 | 22.22 | 1.00 | |
10/30/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/29/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/28/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/25/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/24/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/23/2024 | 22.42 | 22.62 | 22.42 | 22.62 | 1.00 | |
10/22/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/21/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/18/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/17/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/16/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/15/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/14/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/11/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/10/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/09/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/08/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/07/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/04/2024 | 21.83 | 22.03 | 21.83 | 22.03 | 1.00 | |
10/03/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/02/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/01/2024 | 21.63 | 21.83 | 21.63 | 21.83 | 1.00 | |
09/30/2024 | 21.83 | 21.83 | 21.63 | 21.63 | 1.00 |
About ATHENE HOLDING Stock history
ATHENE HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATHENE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATHENE HOLDING PRFSERC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATHENE HOLDING stock prices may prove useful in developing a viable investing in ATHENE HOLDING
ATHENE HOLDING Stock Technical Analysis
ATHENE HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
ATHENE HOLDING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATHENE HOLDING's price direction in advance. Along with the technical and fundamental analysis of ATHENE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATHENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1522 | |||
Jensen Alpha | 0.1168 | |||
Total Risk Alpha | 0.1041 | |||
Sortino Ratio | 0.0985 | |||
Treynor Ratio | 0.4213 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATHENE Stock analysis
When running ATHENE HOLDING's price analysis, check to measure ATHENE HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATHENE HOLDING is operating at the current time. Most of ATHENE HOLDING's value examination focuses on studying past and present price action to predict the probability of ATHENE HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATHENE HOLDING's price. Additionally, you may evaluate how the addition of ATHENE HOLDING to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |