Misr National (Egypt) Price History
| ATQA Stock | 9.54 0.69 7.80% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr National stands at 9.54, as last reported on the 29th of March, with the highest price reaching 9.83 and the lowest price hitting 8.85 during the day. Misr National is slightly risky given 3 months investment horizon. Misr National Steel has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Misr National Steel Mean Deviation of 2.88, risk adjusted performance of 0.2074, and Downside Deviation of 2.6 to evaluate company specific risk that cannot be diversified away.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = 0.2861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ATQA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.71 actual daily | 42 58% of assets are more volatile |
Expected Return
| 1.35 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Misr National is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr National by adding it to a well-diversified portfolio.
Misr National Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 9.76 |
| Lowest Price | December 26, 2024 | 5.07 |
Misr National March 29, 2025 Stock Price Synopsis
Various analyses of Misr National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.| Misr National Price Action Indicator | 0.54 | |
| Misr National Price Daily Balance Of Power | 0.70 | |
| Misr National Price Rate Of Daily Change | 1.08 |
Misr National March 29, 2025 Stock Price Analysis
Misr Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 8.85 | 9.83 | 8.85 | 9.54 | ||
| 03/27/2025 | 8.85 | 9.83 | 8.85 | 9.54 | 28,758,048 | |
| 03/26/2025 | 8.70 | 8.90 | 8.66 | 8.85 | 6,398,378 | |
| 03/25/2025 | 8.83 | 8.92 | 8.66 | 8.70 | 5,203,204 | |
| 03/24/2025 | 9.18 | 9.27 | 8.82 | 8.83 | 9,786,895 | |
| 03/20/2025 | 8.75 | 9.25 | 8.62 | 9.06 | 22,000,124 | |
| 03/19/2025 | 9.00 | 9.47 | 8.75 | 8.75 | 24,183,960 | |
| 03/18/2025 | 9.76 | 10.00 | 9.00 | 9.00 | 36,465,356 | |
| 03/17/2025 | 9.50 | 10.20 | 8.96 | 9.76 | 81,624,010 | |
| 03/13/2025 | 7.50 | 8.22 | 7.50 | 8.20 | 35,884,403 | |
| 03/12/2025 | 7.46 | 7.65 | 7.17 | 7.50 | 27,697,523 | |
| 03/11/2025 | 6.59 | 7.74 | 6.55 | 7.46 | 50,765,835 | |
| 03/10/2025 | 6.39 | 6.59 | 6.34 | 6.59 | 16,754,561 | |
| 03/06/2025 | 6.43 | 6.74 | 6.43 | 6.63 | 26,174,898 | |
| 03/05/2025 | 6.51 | 6.58 | 6.34 | 6.43 | 16,275,842 | |
| 03/04/2025 | 6.45 | 6.59 | 6.37 | 6.51 | 25,062,773 | |
| 03/03/2025 | 6.07 | 6.45 | 6.07 | 6.45 | 27,325,980 | |
| 02/27/2025 | 5.66 | 6.08 | 5.66 | 6.05 | 45,611,533 | |
| 02/26/2025 | 5.53 | 5.67 | 5.50 | 5.66 | 4,826,433 | |
| 02/25/2025 | 5.55 | 5.60 | 5.51 | 5.53 | 4,374,340 | |
| 02/24/2025 | 5.67 | 5.70 | 5.53 | 5.55 | 6,115,456 | |
| 02/20/2025 | 5.58 | 5.79 | 5.58 | 5.74 | 9,935,768 | |
| 02/19/2025 | 5.74 | 5.77 | 5.57 | 5.58 | 6,377,938 | |
| 02/18/2025 | 5.88 | 5.90 | 5.73 | 5.74 | 14,025,465 | |
| 02/17/2025 | 5.74 | 5.89 | 5.65 | 5.88 | 21,949,109 | |
| 02/13/2025 | 5.25 | 5.31 | 5.22 | 5.27 | 3,458,412 | |
| 02/12/2025 | 5.13 | 5.25 | 5.04 | 5.25 | 5,710,810 | |
| 02/11/2025 | 5.45 | 5.46 | 5.11 | 5.13 | 6,651,383 | |
| 02/10/2025 | 5.50 | 5.54 | 5.43 | 5.45 | 2,322,991 | |
| 02/06/2025 | 5.59 | 5.67 | 5.55 | 5.60 | 5,482,578 | |
| 02/05/2025 | 5.54 | 5.60 | 5.48 | 5.59 | 8,055,339 | |
| 02/04/2025 | 5.60 | 5.67 | 5.52 | 5.54 | 5,844,123 | |
| 02/03/2025 | 5.73 | 5.74 | 5.56 | 5.60 | 8,618,404 | |
| 01/30/2025 | 5.71 | 5.92 | 5.63 | 5.75 | 29,089,436 | |
| 01/29/2025 | 5.39 | 6.15 | 5.39 | 5.71 | 90,816,544 | |
| 01/28/2025 | 5.21 | 5.44 | 5.21 | 5.39 | 12,108,330 | |
| 01/27/2025 | 5.39 | 5.42 | 5.21 | 5.21 | 10,820,351 | |
| 01/23/2025 | 5.26 | 5.34 | 5.23 | 5.34 | 7,770,537 | |
| 01/22/2025 | 5.27 | 5.34 | 5.26 | 5.26 | 4,698,536 | |
| 01/21/2025 | 5.28 | 5.35 | 5.24 | 5.27 | 6,322,522 | |
| 01/20/2025 | 5.33 | 5.36 | 5.27 | 5.28 | 3,077,440 | |
| 01/16/2025 | 5.25 | 5.36 | 5.22 | 5.36 | 7,730,245 | |
| 01/15/2025 | 5.28 | 5.31 | 5.20 | 5.25 | 5,758,624 | |
| 01/14/2025 | 5.35 | 5.48 | 5.13 | 5.28 | 8,870,173 | |
| 01/13/2025 | 5.40 | 5.58 | 5.33 | 5.35 | 12,130,454 | |
| 01/09/2025 | 5.36 | 5.49 | 5.34 | 5.48 | 14,002,951 | |
| 01/08/2025 | 5.21 | 5.36 | 5.17 | 5.36 | 6,693,568 | |
| 01/06/2025 | 5.21 | 5.28 | 5.15 | 5.21 | 4,387,362 | |
| 01/02/2025 | 5.16 | 5.27 | 5.16 | 5.26 | 5,318,306 | |
| 12/31/2024 | 5.08 | 5.16 | 5.08 | 5.16 | 3,396,803 | |
| 12/30/2024 | 5.15 | 5.20 | 5.08 | 5.08 | 4,600,723 | |
| 12/26/2024 | 5.08 | 5.12 | 5.06 | 5.07 | 2,543,656 | |
| 12/25/2024 | 5.10 | 5.12 | 5.06 | 5.08 | 1.00 | |
| 12/24/2024 | 5.10 | 5.19 | 5.03 | 5.10 | 6,828,872 | |
| 12/23/2024 | 5.23 | 5.31 | 5.10 | 5.10 | 6,588,967 | |
| 12/19/2024 | 5.20 | 5.27 | 5.11 | 5.26 | 5,833,608 | |
| 12/18/2024 | 5.28 | 5.35 | 5.16 | 5.20 | 6,829,089 | |
| 12/17/2024 | 5.34 | 5.42 | 5.28 | 5.28 | 6,020,872 | |
| 12/16/2024 | 5.46 | 5.50 | 5.32 | 5.34 | 7,759,284 | |
| 12/12/2024 | 5.43 | 5.50 | 5.40 | 5.44 | 6,806,899 | |
| 12/11/2024 | 5.39 | 5.55 | 5.39 | 5.43 | 8,793,911 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Misr National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Misr National's price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2074 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | 1.25 | |||
| Sortino Ratio | 0.3985 | |||
| Treynor Ratio | 0.7858 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Misr Stock analysis
When running Misr National's price analysis, check to measure Misr National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr National is operating at the current time. Most of Misr National's value examination focuses on studying past and present price action to predict the probability of Misr National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr National's price. Additionally, you may evaluate how the addition of Misr National to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |