Durango Resources Stock Price History

ATOXF Stock  USD 0.09  0.0004  0.44%   
If you're considering investing in Durango OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Durango Resources stands at 0.09, as last reported on the 28th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Durango Resources is out of control given 3 months investment horizon. Durango Resources secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Durango Resources Coefficient Of Variation of 522.95, downside deviation of 8.45, and Mean Deviation of 10.15 to evaluate company specific risk that cannot be diversified away.
  
Durango OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good ReturnsATOXF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.77
  actual daily
96
96% of assets are less volatile

Expected Return

 2.85
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Durango Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Durango Resources by adding it to a well-diversified portfolio.

Durango Resources OTC Stock Price History Chart

There are several ways to analyze Durango Stock price data. The simplest method is using a basic Durango candlestick price chart, which shows Durango Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.13
Lowest PriceDecember 27, 20240.0301

Durango Resources March 28, 2025 OTC Stock Price Synopsis

Various analyses of Durango Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Durango OTC Stock. It can be used to describe the percentage change in the price of Durango Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Durango OTC Stock.
Durango Resources Price Rate Of Daily Change 1.00 
Durango Resources Price Daily Balance Of Power(0.12)

Durango Resources March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Durango Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Durango Resources intraday prices and daily technical indicators to check the level of noise trading in Durango Stock and then apply it to test your longer-term investment strategies against Durango.

Durango OTC Stock Price History Data

The price series of Durango Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 53.09. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.05. The company had 1:20 stock split on 12th of February 2013.
OpenHighLowCloseVolume
03/28/2025
 0.09  0.09  0.09  0.09 
03/26/2025 0.09  0.09  0.09  0.09  56,730 
03/25/2025 0.09  0.09  0.09  0.09  52,895 
03/24/2025 0.09  0.1  0.09  0.1  16,600 
03/21/2025 0.09  0.10  0.09  0.09  11,525 
03/20/2025 0.10  0.10  0.1  0.1  51,201 
03/19/2025 0.11  0.11  0.09  0.1  75,500 
03/18/2025 0.09  0.11  0.09  0.11  24,624 
03/17/2025 0.11  0.11  0.11  0.11  5,000 
03/14/2025 0.12  0.13  0.10  0.12  311,162 
03/13/2025 0.10  0.13  0.09  0.12  785,400 
03/12/2025 0.1  0.11  0.09  0.10  94,051 
03/11/2025 0.09  0.09  0.08  0.09  181,400 
03/10/2025 0.1  0.1  0.09  0.09  56,540 
03/07/2025 0.12  0.12  0.10  0.10  165,303 
03/06/2025 0.11  0.11  0.11  0.11  6,206 
03/05/2025 0.11  0.11  0.10  0.11  214,822 
03/04/2025 0.13  0.13  0.1  0.11  277,138 
03/03/2025 0.12  0.12  0.12  0.12  13,000 
02/28/2025 0.12  0.13  0.12  0.13  569,805 
02/27/2025 0.12  0.12  0.10  0.12  799,207 
02/26/2025 0.12  0.12  0.10  0.12  459,545 
02/25/2025 0.11  0.12  0.09  0.12  1,200,577 
02/24/2025 0.11  0.11  0.09  0.09  48,932 
02/21/2025 0.1  0.10  0.08  0.1  327,523 
02/20/2025 0.10  0.10  0.09  0.1  446,948 
02/19/2025 0.10  0.10  0.08  0.09  409,941 
02/18/2025 0.1  0.10  0.08  0.09  559,866 
02/14/2025 0.10  0.11  0.07  0.1  1,428,660 
02/13/2025 0.08  0.12  0.07  0.12  4,702,381 
02/12/2025 0.05  0.07  0.05  0.07  6,830,578 
02/11/2025 0.06  0.06  0.04  0.05  512,951 
02/10/2025 0.05  0.06  0.04  0.06  433,397 
02/07/2025 0.04  0.05  0.04  0.05  954,622 
02/06/2025 0.03  0.03  0.03  0.03  60,000 
02/05/2025 0.05  0.05  0.04  0.04  87,420 
02/04/2025 0.04  0.04  0.04  0.04  121,510 
02/03/2025 0.04  0.04  0.04  0.04  183,950 
01/31/2025 0.04  0.04  0.03  0.04  52,500 
01/30/2025 0.04  0.04  0.04  0.04  50,771 
01/29/2025 0.04  0.04  0.03  0.04  52,500 
01/28/2025 0.04  0.04  0.04  0.04  42,000 
01/27/2025 0.04  0.04  0.04  0.04  1,000.00 
01/24/2025 0.04  0.04  0.04  0.04  22,930 
01/23/2025 0.04  0.04  0.04  0.04  72,627 
01/22/2025 0.04  0.04  0.04  0.04  86,524 
01/21/2025 0.04  0.04  0.04  0.04  61,035 
01/17/2025 0.04  0.04  0.03  0.04  406,299 
01/16/2025 0.04  0.04  0.03  0.04  1,147,399 
01/15/2025 0.03  0.03  0.03  0.03  113,000 
01/14/2025 0.03  0.03  0.03  0.03  38,000 
01/13/2025 0.03  0.03  0.03  0.03  11,243 
01/10/2025 0.03  0.04  0.03  0.03  222,592 
01/08/2025 0.03  0.03  0.03  0.03  145,333 
01/07/2025 0.04  0.04  0.03  0.03  28,500 
01/06/2025 0.04  0.04  0.04  0.04  50,000 
01/03/2025 0.03  0.04  0.03  0.04  296,677 
01/02/2025 0.03  0.04  0.03  0.03  202,101 
12/31/2024 0.03  0.03  0.03  0.03  8,100 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  65,000 

About Durango Resources OTC Stock history

Durango Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Durango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Durango Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Durango Resources stock prices may prove useful in developing a viable investing in Durango Resources
Durango Resources Inc., an exploration stage company, acquires and explores for precious and base mineral resource properties in Canada. Durango Resources Inc. was incorporated in 2006 and is headquartered in Richmond, Canada. Durango Resources is traded on OTC Exchange in the United States.

Durango Resources OTC Stock Technical Analysis

Durango Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Durango Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Durango Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Durango Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Durango Resources' price direction in advance. Along with the technical and fundamental analysis of Durango OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Durango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Durango OTC Stock analysis

When running Durango Resources' price analysis, check to measure Durango Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Durango Resources is operating at the current time. Most of Durango Resources' value examination focuses on studying past and present price action to predict the probability of Durango Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Durango Resources' price. Additionally, you may evaluate how the addition of Durango Resources to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device