Aperture Endeavour Equity Price History
ATOMXDelisted Fund | USD 12.87 0.00 0.00% |
If you're considering investing in Aperture Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aperture Endeavour stands at 12.87, as last reported on the 25th of January, with the highest price reaching 12.87 and the lowest price hitting 12.87 during the day. We have found twenty-five technical indicators for Aperture Endeavour Equity, which you can use to evaluate the volatility of the entity. Please confirm Aperture Endeavour's mean deviation of 0.4986, and Risk Adjusted Performance of 0.144 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aperture Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aperture |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATOMX |
Based on monthly moving average Aperture Endeavour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperture Endeavour by adding Aperture Endeavour to a well-diversified portfolio.
Aperture Endeavour Mutual Fund Price History Chart
There are several ways to analyze Aperture Endeavour Equity Fund price data. The simplest method is using a basic Aperture candlestick price chart, which shows Aperture Endeavour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aperture Mutual Fund Price History Data
The price series of Aperture Endeavour for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.16 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.19.Open | High | Low | Close | Volume | ||
01/25/2025 | 12.87 | 12.87 | 12.87 | 12.87 | ||
07/21/2023 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
07/20/2023 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
07/19/2023 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
07/18/2023 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
07/17/2023 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
07/14/2023 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
07/13/2023 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
07/12/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
07/11/2023 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
07/10/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
07/07/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
07/06/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
07/05/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/03/2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/30/2023 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
06/29/2023 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/28/2023 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/27/2023 | 12.43 | 12.43 | 12.40 | 12.40 | 1.00 | |
06/26/2023 | 12.30 | 12.30 | 12.27 | 12.27 | 1.00 | |
06/23/2023 | 12.29 | 12.29 | 12.26 | 12.26 | 1.00 | |
06/22/2023 | 12.42 | 12.42 | 12.39 | 12.39 | 1.00 | |
06/21/2023 | 12.42 | 12.42 | 12.39 | 12.39 | 1.00 | |
06/20/2023 | 12.43 | 12.43 | 12.40 | 12.40 | 1.00 | |
06/16/2023 | 12.54 | 12.54 | 12.51 | 12.51 | 1.00 | |
06/15/2023 | 12.58 | 12.58 | 12.55 | 12.55 | 1.00 | |
06/14/2023 | 12.43 | 12.43 | 12.40 | 12.40 | 1.00 | |
06/13/2023 | 12.39 | 12.39 | 12.36 | 12.36 | 1.00 | |
06/12/2023 | 12.32 | 12.32 | 12.29 | 12.29 | 1.00 | |
06/09/2023 | 12.27 | 12.27 | 12.24 | 12.24 | 1.00 | |
06/08/2023 | 12.27 | 12.27 | 12.24 | 12.24 | 1.00 | |
06/07/2023 | 12.24 | 12.24 | 12.21 | 12.21 | 1.00 | |
06/06/2023 | 12.27 | 12.27 | 12.24 | 12.24 | 1.00 | |
06/05/2023 | 12.21 | 12.21 | 12.18 | 12.18 | 1.00 | |
06/02/2023 | 12.22 | 12.22 | 12.19 | 12.19 | 1.00 | |
06/01/2023 | 12.06 | 12.06 | 12.03 | 12.03 | 1.00 | |
05/31/2023 | 11.92 | 11.92 | 11.89 | 11.89 | 1.00 | |
05/30/2023 | 12.00 | 12.00 | 11.97 | 11.97 | 1.00 | |
05/26/2023 | 12.04 | 12.04 | 12.01 | 12.01 | 1.00 | |
05/25/2023 | 11.92 | 11.92 | 11.89 | 11.89 | 1.00 | |
05/24/2023 | 11.93 | 11.93 | 11.90 | 11.90 | 1.00 | |
05/23/2023 | 12.06 | 12.06 | 12.03 | 12.03 | 1.00 | |
05/22/2023 | 12.18 | 12.18 | 12.15 | 12.15 | 1.00 | |
05/19/2023 | 12.15 | 12.15 | 12.12 | 12.12 | 1.00 | |
05/18/2023 | 12.19 | 12.19 | 12.16 | 12.16 | 1.00 | |
05/17/2023 | 12.09 | 12.09 | 12.06 | 12.06 | 1.00 | |
05/16/2023 | 12.02 | 12.02 | 11.99 | 11.99 | 1.00 | |
05/15/2023 | 12.07 | 12.07 | 12.04 | 12.04 | 1.00 | |
05/12/2023 | 11.99 | 11.99 | 11.96 | 11.96 | 1.00 | |
05/11/2023 | 11.98 | 11.98 | 11.95 | 11.95 | 1.00 | |
05/10/2023 | 12.00 | 12.00 | 11.97 | 11.97 | 1.00 | |
05/09/2023 | 11.97 | 11.97 | 11.94 | 11.94 | 1.00 | |
05/08/2023 | 11.97 | 11.97 | 11.94 | 11.94 | 1.00 | |
05/05/2023 | 11.96 | 11.96 | 11.93 | 11.93 | 1.00 | |
05/04/2023 | 11.81 | 11.81 | 11.78 | 11.78 | 1.00 | |
05/03/2023 | 11.84 | 11.84 | 11.81 | 11.81 | 1.00 | |
05/02/2023 | 11.88 | 11.88 | 11.85 | 11.85 | 1.00 | |
05/01/2023 | 12.00 | 12.00 | 11.97 | 11.97 | 1.00 | |
04/28/2023 | 11.99 | 11.99 | 11.96 | 11.96 | 1.00 | |
04/27/2023 | 11.95 | 11.95 | 11.92 | 11.92 | 1.00 | |
04/26/2023 | 11.79 | 11.79 | 11.76 | 11.76 | 1.00 |
About Aperture Endeavour Mutual Fund history
Aperture Endeavour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperture Endeavour Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperture Endeavour stock prices may prove useful in developing a viable investing in Aperture Endeavour
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Aperture Endeavour is traded on NASDAQ Exchange in the United States.
Aperture Endeavour Mutual Fund Technical Analysis
Aperture Endeavour technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Aperture Endeavour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aperture Endeavour's price direction in advance. Along with the technical and fundamental analysis of Aperture Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aperture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.1056 | |||
Total Risk Alpha | 0.0666 | |||
Sortino Ratio | 0.0908 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Aperture Mutual Fund
If you are still planning to invest in Aperture Endeavour Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aperture Endeavour's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |