Alpine Ultra Short Fund Price History
ATOAX Fund | USD 10.09 0.00 0.00% |
Below is the normalized historical share price chart for Alpine Ultra Short extending back to April 08, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Ultra stands at 10.09, as last reported on the 1st of March, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day.
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpine Mutual Fund to be very steady. Alpine Ultra Short secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Alpine Ultra Short, which you can use to evaluate the volatility of the entity. Please confirm Alpine Ultra's Mean Deviation of 0.0231, risk adjusted performance of 0.037, and Standard Deviation of 0.0567 to double-check if the risk estimate we provide is consistent with the expected return of 0.0083%.
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = 0.1804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATOAX |
Based on monthly moving average Alpine Ultra is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Ultra by adding it to a well-diversified portfolio.
Alpine Ultra Mutual Fund Price History Chart
There are several ways to analyze Alpine Ultra Short Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 10.09 |
Lowest Price | November 29, 2024 | 10.04 |
Alpine Ultra March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Alpine Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.Alpine Ultra Price Rate Of Daily Change | 1.00 |
Alpine Ultra March 1, 2025 Mutual Fund Price Analysis
Alpine Mutual Fund Price History Data
The price series of Alpine Ultra for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.25. The prices are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.07. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/01/2025 | 10.09 | 10.09 | 10.09 | 10.09 | ||
02/27/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/26/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/25/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/24/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/21/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/20/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/19/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/18/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/14/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/13/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/12/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/11/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/05/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/04/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/03/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/31/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/30/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/29/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/28/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/24/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/23/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/22/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/21/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/16/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/15/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/14/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/13/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/10/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/07/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/03/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/02/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/31/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/30/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/27/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/26/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/23/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/20/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/19/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/17/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/16/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/13/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/12/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/11/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/10/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/09/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/06/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/05/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/04/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/03/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/02/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 |
About Alpine Ultra Mutual Fund history
Alpine Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Ultra stock prices may prove useful in developing a viable investing in Alpine Ultra
The fund invests its assets in a combination of tax-exempt obligations and taxable debt obligations. Under normal circumstances, it invests at least 80 percent of its net assets in tax-exempt obligations. The funds average portfolio maturity, at the time of investment, will be two years or less. The obligations in which the fund invests must, at the time of investment, be rated investment grade, as determined by the various rating agencies, or if unrated, of comparable quality as determined by the Adviser.
Alpine Ultra Mutual Fund Technical Analysis
Alpine Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Alpine Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Ultra's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0019 | |||
Total Risk Alpha | 0.0038 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alpine Mutual Fund
Alpine Ultra financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Ultra security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |