ATN Holdings (Philippines) Price History
| ATN Stock | 0.54 0.00 0.00% |
If you're considering investing in ATN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATN Holdings stands at 0.54, as last reported on the 27th of March, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. At this point, ATN Holdings is dangerous. ATN Holdings secures Sharpe Ratio (or Efficiency) of 0.0478, which signifies that the company had a 0.0478 % return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for ATN Holdings, which you can use to evaluate the volatility of the firm. Please confirm ATN Holdings' Mean Deviation of 1.24, risk adjusted performance of 0.0825, and Semi Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0766%.
ATN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATN |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ATN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ATN Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATN Holdings by adding it to a well-diversified portfolio.
ATN Holdings Stock Price History Chart
There are several ways to analyze ATN Stock price data. The simplest method is using a basic ATN candlestick price chart, which shows ATN Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 0.56 |
| Lowest Price | December 26, 2024 | 0.5 |
ATN Holdings March 27, 2025 Stock Price Synopsis
Various analyses of ATN Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATN Stock. It can be used to describe the percentage change in the price of ATN Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATN Stock.| ATN Holdings Price Rate Of Daily Change | 1.00 |
ATN Holdings March 27, 2025 Stock Price Analysis
ATN Stock Price History Data
The price series of ATN Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.07 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.54 | 0.54 | 0.54 | 0.54 | ||
| 03/25/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 300,000 | |
| 03/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 236,000 | |
| 03/20/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 209,000 | |
| 03/19/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 659,000 | |
| 03/18/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 411,000 | |
| 03/17/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 55,000 | |
| 03/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000,000 | |
| 03/13/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 609,000 | |
| 03/12/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,004,000 | |
| 03/11/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 300,000 | |
| 03/10/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 27,000 | |
| 03/07/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 448,000 | |
| 03/06/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 3,900,000 | |
| 03/05/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,262,000 | |
| 03/04/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,379,000 | |
| 03/03/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 440,000 | |
| 02/28/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 3,115,000 | |
| 02/27/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 374,000 | |
| 02/26/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 301,000 | |
| 02/25/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 73,000 | |
| 02/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 432,000 | |
| 02/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 68,000 | |
| 02/20/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 38,000 | |
| 02/19/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 244,000 | |
| 02/18/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 480,000 | |
| 02/17/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 670,000 | |
| 02/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 315,000 | |
| 02/13/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,000 | |
| 02/12/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 17,000 | |
| 02/11/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,002,000 | |
| 02/10/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 789,000 | |
| 02/07/2025 | 0.55 | 0.56 | 0.51 | 0.56 | 4,894,000 | |
| 02/06/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,030,000 | |
| 02/05/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 100,000 | |
| 02/04/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 479,000 | |
| 02/03/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 578,000 | |
| 01/31/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 31,000 | |
| 01/30/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 01/28/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 482,000 | |
| 01/27/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 341,000 | |
| 01/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 230,000 | |
| 01/23/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 751,000 | |
| 01/22/2025 | 0.53 | 0.55 | 0.53 | 0.55 | 42,000 | |
| 01/21/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 1,249,000 | |
| 01/20/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 36,000 | |
| 01/17/2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1,338,000 | |
| 01/16/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,571,000 | |
| 01/15/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,917,000 | |
| 01/14/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 295,000 | |
| 01/13/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 491,000 | |
| 01/10/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 302,000 | |
| 01/09/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 215,000 | |
| 01/08/2025 | 0.54 | 0.55 | 0.53 | 0.55 | 200,000 | |
| 01/07/2025 | 0.53 | 0.55 | 0.53 | 0.55 | 383,000 | |
| 01/06/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 1,694,000 | |
| 01/03/2025 | 0.52 | 0.54 | 0.51 | 0.54 | 953,000 | |
| 01/02/2025 | 0.51 | 0.53 | 0.51 | 0.52 | 165,000 | |
| 12/27/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1,340,000 | |
| 12/26/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 36,000 | |
| 12/23/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 236,000 |
About ATN Holdings Stock history
ATN Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATN Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATN Holdings stock prices may prove useful in developing a viable investing in ATN Holdings
ATN Holdings Stock Technical Analysis
ATN Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
ATN Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATN Holdings' price direction in advance. Along with the technical and fundamental analysis of ATN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0825 | |||
| Jensen Alpha | 0.1535 | |||
| Total Risk Alpha | 0.1581 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 0.6385 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ATN Stock analysis
When running ATN Holdings' price analysis, check to measure ATN Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATN Holdings is operating at the current time. Most of ATN Holdings' value examination focuses on studying past and present price action to predict the probability of ATN Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATN Holdings' price. Additionally, you may evaluate how the addition of ATN Holdings to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |