ATMA Participaes (Brazil) Price History

ATMP3 Stock  BRL 1.20  0.06  5.26%   
If you're considering investing in ATMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATMA Participaes stands at 1.20, as last reported on the 30th of March, with the highest price reaching 1.32 and the lowest price hitting 1.14 during the day. Currently, ATMA Participaes SA is dangerous. ATMA Participaes secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ATMA Participaes SA, which you can use to evaluate the volatility of the firm. Please confirm ATMA Participaes' Mean Deviation of 1.75, risk adjusted performance of 0.0505, and Semi Deviation of 2.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
ATMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATMP3

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATMA Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATMA Participaes by adding ATMA Participaes to a well-diversified portfolio.

ATMA Participaes Stock Price History Chart

There are several ways to analyze ATMA Stock price data. The simplest method is using a basic ATMA candlestick price chart, which shows ATMA Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.3
Lowest PriceJanuary 14, 20251.1

ATMA Participaes March 30, 2025 Stock Price Synopsis

Various analyses of ATMA Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATMA Stock. It can be used to describe the percentage change in the price of ATMA Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATMA Stock.
ATMA Participaes Price Daily Balance Of Power 0.33 
ATMA Participaes Price Rate Of Daily Change 1.05 

ATMA Participaes March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATMA Participaes intraday prices and daily technical indicators to check the level of noise trading in ATMA Stock and then apply it to test your longer-term investment strategies against ATMA.

ATMA Stock Price History Data

The price series of ATMA Participaes for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.25 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.13. The company had 1:30 stock split on 12th of August 2019. ATMA Participaes issued dividends on 2015-05-04.
OpenHighLowCloseVolume
03/30/2025
 1.14  1.32  1.14  1.20 
03/28/2025 1.14  1.32  1.14  1.20  67,500 
03/27/2025 1.14  1.15  1.11  1.14  7,100 
03/26/2025 1.14  1.15  1.12  1.15  21,400 
03/25/2025 1.12  1.15  1.12  1.14  2,900 
03/24/2025 1.14  1.14  1.11  1.12  600.00 
03/21/2025 1.11  1.14  1.11  1.11  1,300 
03/20/2025 1.14  1.14  1.12  1.12  500.00 
03/19/2025 1.12  1.12  1.12  1.12  2,300 
03/18/2025 1.14  1.14  1.11  1.11  8,100 
03/17/2025 1.14  1.15  1.13  1.14  5,700 
03/14/2025 1.12  1.14  1.12  1.14  1,700 
03/13/2025 1.12  1.14  1.08  1.12  27,500 
03/12/2025 1.11  1.14  1.11  1.14  1,300 
03/11/2025 1.11  1.12  1.11  1.11  2,400 
03/10/2025 1.11  1.12  1.11  1.12  500.00 
03/07/2025 1.10  1.12  1.10  1.11  14,800 
03/06/2025 1.13  1.13  1.10  1.12  3,300 
03/05/2025 1.14  1.15  1.11  1.14  900.00 
02/28/2025 1.13  1.15  1.13  1.15  2,200 
02/27/2025 1.14  1.15  1.11  1.15  30,100 
02/26/2025 1.11  1.13  1.03  1.11  44,100 
02/25/2025 1.13  1.14  1.13  1.13  7,400 
02/24/2025 1.14  1.14  1.12  1.12  300.00 
02/21/2025 1.12  1.14  1.12  1.12  4,000 
02/20/2025 1.14  1.14  1.12  1.12  3,600 
02/19/2025 1.14  1.14  1.11  1.14  4,400 
02/18/2025 1.10  1.15  1.10  1.15  9,000 
02/17/2025 1.15  1.15  1.12  1.14  1,900 
02/14/2025 1.15  1.15  1.13  1.14  3,900 
02/13/2025 1.15  1.15  1.12  1.14  2,800 
02/12/2025 1.11  1.12  1.11  1.11  400.00 
02/11/2025 1.11  1.13  1.11  1.12  1,800 
02/10/2025 1.11  1.11  1.11  1.11  500.00 
02/07/2025 1.14  1.14  1.13  1.13  1,100 
02/06/2025 1.11  1.11  1.11  1.11  600.00 
02/05/2025 1.14  1.14  1.11  1.13  500.00 
02/04/2025 1.13  1.13  1.12  1.12  3,700 
02/03/2025 1.15  1.15  1.12  1.13  3,700 
01/31/2025 1.14  1.14  1.13  1.13  500.00 
01/30/2025 1.14  1.15  1.11  1.12  12,700 
01/29/2025 1.12  1.15  1.11  1.11  8,200 
01/28/2025 1.14  1.14  1.11  1.12  11,900 
01/27/2025 1.13  1.14  1.10  1.12  900.00 
01/24/2025 1.11  1.15  1.11  1.11  25,400 
01/23/2025 1.15  1.15  1.10  1.11  2,100 
01/22/2025 1.15  1.15  1.13  1.13  6,700 
01/21/2025 1.11  1.15  1.11  1.15  5,200 
01/20/2025 1.11  1.15  1.09  1.15  82,900 
01/17/2025 1.14  1.15  1.12  1.14  7,000 
01/16/2025 1.14  1.14  1.11  1.11  11,100 
01/15/2025 1.13  1.14  1.13  1.14  8,600 
01/14/2025 1.13  1.18  1.10  1.10  28,100 
01/13/2025 1.15  1.24  1.11  1.11  80,200 
01/10/2025 1.29  1.30  1.29  1.30  200.00 
01/09/2025 1.25  1.32  1.22  1.29  3,900 
01/08/2025 1.26  1.30  1.21  1.27  5,400 
01/07/2025 1.24  1.26  1.17  1.26  2,900 
01/06/2025 1.18  1.20  1.12  1.20  5,200 
01/03/2025 1.19  1.19  1.13  1.18  6,000 
01/02/2025 1.08  1.22  1.08  1.22  3,700 

About ATMA Participaes Stock history

ATMA Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATMA Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATMA Participaes stock prices may prove useful in developing a viable investing in ATMA Participaes
ATMA Participaes S.A., through its subsidiaries, provides contact center and trade marketing services. ATMA Participaes S.A. was founded in 2000 and is based in So Paulo, Brazil. ATMASA ON operates under Specialty Business Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 28000 people.

ATMA Participaes Stock Technical Analysis

ATMA Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATMA Participaes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATMA Participaes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ATMA Participaes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATMA Participaes' price direction in advance. Along with the technical and fundamental analysis of ATMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATMA Stock Analysis

When running ATMA Participaes' price analysis, check to measure ATMA Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATMA Participaes is operating at the current time. Most of ATMA Participaes' value examination focuses on studying past and present price action to predict the probability of ATMA Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATMA Participaes' price. Additionally, you may evaluate how the addition of ATMA Participaes to your portfolios can decrease your overall portfolio volatility.