Atco Mining Stock Price History
| ATMGF Stock | USD 0.01 0 21.21% |
If you're considering investing in Atco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atco Mining stands at 0.01, as last reported on the 27th of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Atco Mining is out of control given 3 months investment horizon. Atco Mining secures Sharpe Ratio (or Efficiency) of 0.0912, which signifies that the company had a 0.0912 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Atco Mining mean deviation of 10.4, and Risk Adjusted Performance of 0.0758 to evaluate company specific risk that cannot be diversified away.
Atco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Atco |
Sharpe Ratio = 0.0912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ATMGF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.79 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Atco Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atco Mining by adding it to a well-diversified portfolio.
Atco Mining Pink Sheet Price History Chart
There are several ways to analyze Atco Stock price data. The simplest method is using a basic Atco candlestick price chart, which shows Atco Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 0.019 |
| Lowest Price | January 22, 2025 | 0.0086 |
Atco Mining February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Atco Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atco Pink Sheet. It can be used to describe the percentage change in the price of Atco Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atco Pink Sheet.| Atco Mining Price Daily Balance Of Power | (17.50) | |
| Atco Mining Price Rate Of Daily Change | 0.79 | |
| Atco Mining Accumulation Distribution | 596.92 |
Atco Mining February 27, 2025 Pink Sheet Price Analysis
Atco Pink Sheet Price History Data
The price series of Atco Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 19.56. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,800 | |
| 02/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 142,000 | |
| 02/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 20,500 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 33,500 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36,150 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 02/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 12,000 | |
| 02/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 34,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | |
| 01/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 96,500 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 122,514 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 211,493 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 336,815 | |
| 01/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 311,500 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,410 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 176,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 01/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 39,400 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 107,200 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,219 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,500 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,700 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,366 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,031 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,300 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,933 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,332 |
About Atco Mining Pink Sheet history
Atco Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atco Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atco Mining stock prices may prove useful in developing a viable investing in Atco Mining
Atco Mining Pink Sheet Technical Analysis
Atco Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Atco Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atco Mining's price direction in advance. Along with the technical and fundamental analysis of Atco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0758 | |||
| Jensen Alpha | 1.7 | |||
| Total Risk Alpha | 2.58 | |||
| Sortino Ratio | 0.1213 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atco Pink Sheet analysis
When running Atco Mining's price analysis, check to measure Atco Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atco Mining is operating at the current time. Most of Atco Mining's value examination focuses on studying past and present price action to predict the probability of Atco Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atco Mining's price. Additionally, you may evaluate how the addition of Atco Mining to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |