Atmofizer Technologies Stock Price History

ATMFF Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Atmofizer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atmofizer Technologies stands at 0.06, as last reported on the 28th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Atmofizer Technologies appears to be out of control, given 3 months investment horizon. Atmofizer Technologies secures Sharpe Ratio (or Efficiency) of 0.0617, which signifies that the company had a 0.0617% return per unit of risk over the last 3 months. By analyzing Atmofizer Technologies' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Atmofizer Technologies' Risk Adjusted Performance of 0.0576, standard deviation of 15.49, and Mean Deviation of 3.9 to double-check if our risk estimates are consistent with your expectations.
  
Atmofizer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATMFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.86
  actual daily
96
96% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Atmofizer Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmofizer Technologies by adding it to a well-diversified portfolio.

Atmofizer Technologies Pink Sheet Price History Chart

There are several ways to analyze Atmofizer Stock price data. The simplest method is using a basic Atmofizer candlestick price chart, which shows Atmofizer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.0736
Lowest PriceDecember 6, 20240.023

Atmofizer Technologies December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Atmofizer Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmofizer Pink Sheet. It can be used to describe the percentage change in the price of Atmofizer Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmofizer Pink Sheet.
Atmofizer Technologies Price Rate Of Daily Change 1.00 

Atmofizer Technologies December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmofizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmofizer Technologies intraday prices and daily technical indicators to check the level of noise trading in Atmofizer Stock and then apply it to test your longer-term investment strategies against Atmofizer.

Atmofizer Pink Sheet Price History Data

The price series of Atmofizer Technologies for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 27.23. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:20 stock split on 12th of January 2023. Atmofizer Technologies issued dividends on 2019-03-05.
OpenHighLowCloseVolume
12/28/2024
 0.06  0.06  0.06  0.06 
12/26/2024 0.06  0.06  0.06  0.06  1.00 
12/24/2024 0.06  0.06  0.06  0.06  1.00 
12/23/2024 0  0.07  0  0.06  550.00 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.07  0.07  0.05  0.05  200.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  55.00 
12/06/2024 0.02  0.02  0.02  0.02  150.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  1.00 

About Atmofizer Technologies Pink Sheet history

Atmofizer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmofizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmofizer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmofizer Technologies stock prices may prove useful in developing a viable investing in Atmofizer Technologies
Atmofizer Technologies Inc. researches, develops, designs, manufactures, and sells air purification devices in Canada and the United States. The company provides air purification devices for smaller commercial rooms, larger commercial spaces, and consumer use. Atmofizer Technologies operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7 people.

Atmofizer Technologies Pink Sheet Technical Analysis

Atmofizer Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atmofizer Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmofizer Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Atmofizer Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmofizer Technologies' price direction in advance. Along with the technical and fundamental analysis of Atmofizer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmofizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atmofizer Pink Sheet analysis

When running Atmofizer Technologies' price analysis, check to measure Atmofizer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmofizer Technologies is operating at the current time. Most of Atmofizer Technologies' value examination focuses on studying past and present price action to predict the probability of Atmofizer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmofizer Technologies' price. Additionally, you may evaluate how the addition of Atmofizer Technologies to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes