AfriTin Mining (UK) Price History
| ATM Stock | 3.50 0.05 1.45% |
Below is the normalized historical share price chart for AfriTin Mining extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AfriTin Mining stands at 3.50, as last reported on the 28th of March, with the highest price reaching 3.65 and the lowest price hitting 3.50 during the day.
If you're considering investing in AfriTin Stock, it is important to understand the factors that can impact its price. AfriTin Mining is dangerous given 3 months investment horizon. AfriTin Mining secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use AfriTin Mining Mean Deviation of 4.16, downside deviation of 4.27, and Risk Adjusted Performance of 0.1137 to evaluate company specific risk that cannot be diversified away.
At present, AfriTin Mining's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 24.7 M, whereas Other Stockholder Equity is projected to grow to (428.4 M). . AfriTin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.9757 | 50 Day MA 2.522 | Beta 0.761 |
AfriTin |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.36 actual daily | 65 65% of assets are less volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average AfriTin Mining is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AfriTin Mining by adding it to a well-diversified portfolio.
Price Book 1.9572 | Enterprise Value Ebitda (153.62) | Price Sales 2.9349 | Shares Float 1.6 B | Wall Street Target Price 15.5 |
AfriTin Mining Stock Price History Chart
There are several ways to analyze AfriTin Stock price data. The simplest method is using a basic AfriTin candlestick price chart, which shows AfriTin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 4.0 |
| Lowest Price | March 5, 2025 | 1.78 |
AfriTin Mining March 28, 2025 Stock Price Synopsis
Various analyses of AfriTin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AfriTin Stock. It can be used to describe the percentage change in the price of AfriTin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AfriTin Stock.| AfriTin Mining Price Rate Of Daily Change | 1.01 | |
| AfriTin Mining Accumulation Distribution | 236,660 | |
| AfriTin Mining Price Daily Balance Of Power | 0.33 | |
| AfriTin Mining Price Action Indicator | (0.05) |
AfriTin Mining March 28, 2025 Stock Price Analysis
AfriTin Stock Price History Data
The price series of AfriTin Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.22 with a coefficient of variation of 22.43. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.25.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.50 | 3.65 | 3.50 | 3.50 | 5,758,718 | |
| 03/26/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 7,842,401 | |
| 03/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 7,577,903 | |
| 03/24/2025 | 3.35 | 3.40 | 3.13 | 3.18 | 1,312,122 | |
| 03/21/2025 | 3.45 | 3.50 | 3.32 | 3.35 | 2,349,145 | |
| 03/20/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1,626,540 | |
| 03/19/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1,851,875 | |
| 03/18/2025 | 3.70 | 3.75 | 3.59 | 3.75 | 2,802,712 | |
| 03/17/2025 | 3.90 | 4.00 | 3.59 | 3.59 | 6,960,224 | |
| 03/14/2025 | 3.55 | 4.35 | 3.55 | 4.00 | 21,152,800 | |
| 03/13/2025 | 3.30 | 3.53 | 3.30 | 3.53 | 9,743,692 | |
| 03/12/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 7,254,769 | |
| 03/11/2025 | 3.33 | 3.39 | 3.00 | 3.30 | 15,118,422 | |
| 03/10/2025 | 3.00 | 3.40 | 3.00 | 3.40 | 115,536,367 | |
| 03/07/2025 | 2.10 | 2.85 | 1.90 | 2.78 | 72,333,074 | |
| 03/06/2025 | 1.80 | 2.00 | 1.73 | 1.95 | 142,510,429 | |
| 03/05/2025 | 1.91 | 1.91 | 1.72 | 1.78 | 16,592,957 | |
| 03/04/2025 | 1.88 | 1.98 | 1.85 | 1.92 | 11,498,120 | |
| 03/03/2025 | 2.02 | 2.02 | 1.87 | 1.87 | 7,164,299 | |
| 02/28/2025 | 2.17 | 2.18 | 2.01 | 2.04 | 14,241,296 | |
| 02/27/2025 | 2.08 | 2.15 | 2.07 | 2.08 | 1,202,325 | |
| 02/26/2025 | 2.08 | 2.10 | 2.05 | 2.08 | 665,117 | |
| 02/25/2025 | 2.13 | 2.13 | 2.00 | 2.06 | 5,913,238 | |
| 02/24/2025 | 2.19 | 2.19 | 2.10 | 2.17 | 1,834,198 | |
| 02/21/2025 | 2.15 | 2.20 | 2.12 | 2.20 | 3,239,981 | |
| 02/20/2025 | 2.25 | 2.28 | 2.14 | 2.15 | 5,517,117 | |
| 02/19/2025 | 2.32 | 2.32 | 2.24 | 2.25 | 907,560 | |
| 02/18/2025 | 2.33 | 2.34 | 2.25 | 2.33 | 412,785 | |
| 02/17/2025 | 2.35 | 2.39 | 2.27 | 2.32 | 5,593,573 | |
| 02/14/2025 | 2.33 | 2.40 | 2.30 | 2.35 | 4,521,321 | |
| 02/13/2025 | 2.35 | 2.35 | 2.25 | 2.33 | 1,440,105 | |
| 02/12/2025 | 2.50 | 2.58 | 2.30 | 2.38 | 7,020,253 | |
| 02/11/2025 | 2.50 | 2.55 | 2.37 | 2.40 | 4,611,863 | |
| 02/10/2025 | 2.42 | 2.62 | 2.42 | 2.50 | 10,855,103 | |
| 02/07/2025 | 2.33 | 2.45 | 2.30 | 2.42 | 6,357,853 | |
| 02/06/2025 | 2.33 | 2.38 | 2.25 | 2.33 | 7,233,494 | |
| 02/05/2025 | 2.25 | 2.35 | 2.23 | 2.28 | 6,205,315 | |
| 02/04/2025 | 2.17 | 2.31 | 2.15 | 2.25 | 18,972,694 | |
| 02/03/2025 | 2.03 | 2.25 | 2.00 | 2.15 | 40,421,038 | |
| 01/31/2025 | 1.98 | 2.05 | 1.98 | 2.00 | 6,058,677 | |
| 01/30/2025 | 1.98 | 2.05 | 1.95 | 1.98 | 1,218,152 | |
| 01/29/2025 | 2.08 | 2.10 | 1.90 | 1.98 | 4,130,792 | |
| 01/28/2025 | 2.08 | 2.10 | 2.06 | 2.08 | 216,401 | |
| 01/27/2025 | 2.17 | 2.20 | 2.05 | 2.08 | 4,159,017 | |
| 01/24/2025 | 2.23 | 2.25 | 2.13 | 2.17 | 3,390,806 | |
| 01/23/2025 | 2.23 | 2.25 | 2.20 | 2.23 | 2,179,936 | |
| 01/22/2025 | 2.23 | 2.25 | 2.20 | 2.23 | 357,678 | |
| 01/21/2025 | 2.30 | 2.30 | 2.20 | 2.23 | 511,050 | |
| 01/20/2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2,089,543 | |
| 01/17/2025 | 2.25 | 2.30 | 2.20 | 2.25 | 3,416,756 | |
| 01/16/2025 | 2.30 | 2.33 | 2.24 | 2.25 | 1,161,127 | |
| 01/15/2025 | 2.26 | 2.37 | 2.26 | 2.30 | 969,873 | |
| 01/14/2025 | 2.35 | 2.35 | 2.23 | 2.25 | 3,088,940 | |
| 01/13/2025 | 2.35 | 2.42 | 2.26 | 2.35 | 4,245,821 | |
| 01/10/2025 | 2.28 | 2.40 | 2.25 | 2.35 | 6,787,699 | |
| 01/09/2025 | 2.15 | 2.30 | 2.12 | 2.28 | 4,117,051 | |
| 01/08/2025 | 2.17 | 2.17 | 2.14 | 2.15 | 1,069,662 | |
| 01/07/2025 | 2.17 | 2.20 | 2.10 | 2.17 | 2,053,619 | |
| 01/06/2025 | 2.23 | 2.30 | 2.08 | 2.17 | 6,757,186 | |
| 01/03/2025 | 2.13 | 2.25 | 2.01 | 2.23 | 10,036,410 | |
| 01/02/2025 | 2.13 | 2.13 | 2.10 | 2.13 | 2,799,287 |
About AfriTin Mining Stock history
AfriTin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AfriTin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AfriTin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AfriTin Mining stock prices may prove useful in developing a viable investing in AfriTin Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.7 M | 28.2 M | |
| Net Loss | -1.6 M | -1.7 M |
AfriTin Mining Stock Technical Analysis
AfriTin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
AfriTin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AfriTin Mining's price direction in advance. Along with the technical and fundamental analysis of AfriTin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AfriTin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1137 | |||
| Jensen Alpha | 0.8633 | |||
| Total Risk Alpha | 1.12 | |||
| Sortino Ratio | 0.2165 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AfriTin Stock analysis
When running AfriTin Mining's price analysis, check to measure AfriTin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AfriTin Mining is operating at the current time. Most of AfriTin Mining's value examination focuses on studying past and present price action to predict the probability of AfriTin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AfriTin Mining's price. Additionally, you may evaluate how the addition of AfriTin Mining to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |