Atlas Copco Ab Stock Price History

ATLKY Stock  USD 16.54  0.47  2.76%   
If you're considering investing in Atlas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Copco stands at 16.54, as last reported on the 27th of March, with the highest price reaching 16.78 and the lowest price hitting 16.44 during the day. At this stage we consider Atlas Pink Sheet to be not too volatile. Atlas Copco AB secures Sharpe Ratio (or Efficiency) of 0.0671, which signifies that the company had a 0.0671 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atlas Copco AB, which you can use to evaluate the volatility of the firm. Please confirm Atlas Copco's Risk Adjusted Performance of 0.0527, downside deviation of 2.02, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Atlas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATLKYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Atlas Copco is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Copco by adding it to a well-diversified portfolio.

Atlas Copco Pink Sheet Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Copco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202518.41
Lowest PriceDecember 31, 202415.13

Atlas Copco March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Atlas Copco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Pink Sheet. It can be used to describe the percentage change in the price of Atlas Copco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Pink Sheet.
Atlas Copco Price Rate Of Daily Change 0.97 
Atlas Copco Accumulation Distribution 2,762 
Atlas Copco Price Daily Balance Of Power(1.38)
Atlas Copco Price Action Indicator(0.31)

Atlas Copco March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Copco intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Pink Sheet Price History Data

The price series of Atlas Copco for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.28 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 16.72. The median price for the last 90 days is 17.01. The company had 4:1 stock split on 23rd of May 2022. Atlas Copco AB issued dividends on 2023-05-01.
OpenHighLowCloseVolume
03/26/2025 16.76  16.78  16.44  16.54  136,300 
03/25/2025 16.98  17.05  16.83  17.01  136,700 
03/24/2025 16.39  16.68  16.39  16.63  134,000 
03/21/2025 16.69  16.69  16.43  16.54  193,137 
03/20/2025 16.77  17.11  16.77  17.03  170,946 
03/19/2025 17.12  17.32  17.10  17.30  119,900 
03/18/2025 17.37  17.38  17.18  17.33  3,069 
03/17/2025 17.36  17.87  17.36  17.81  125,400 
03/14/2025 17.53  17.67  17.43  17.67  111,800 
03/13/2025 17.31  17.43  17.20  17.21  122,900 
03/12/2025 17.56  17.72  17.48  17.66  169,100 
03/11/2025 17.79  17.85  17.34  17.64  116,200 
03/10/2025 17.86  17.96  17.49  17.65  124,900 
03/07/2025 17.92  18.48  17.92  18.41  107,000 
03/06/2025 17.99  18.16  17.76  17.88  124,700 
03/05/2025 17.90  18.31  17.87  18.21  128,100 
03/04/2025 16.77  17.25  16.57  17.00  147,900 
03/03/2025 17.29  17.35  16.96  17.16  448,000 
02/28/2025 17.00  17.14  16.79  17.01  11,877,900 
02/27/2025 17.07  17.07  16.86  16.86  2,202,600 
02/26/2025 17.45  17.52  17.30  17.34  24,577 
02/25/2025 17.23  17.36  17.08  17.26  110,400 
02/24/2025 17.17  17.22  17.00  17.09  23,524 
02/21/2025 17.61  17.61  17.29  17.36  85,900 
02/20/2025 17.54  17.65  17.46  17.62  91,089 
02/19/2025 17.41  17.41  17.15  17.20  170,400 
02/18/2025 17.68  17.83  17.68  17.71  16,848 
02/14/2025 17.62  17.62  17.50  17.54  85,300 
02/13/2025 17.45  17.60  17.39  17.48  95,300 
02/12/2025 16.86  17.19  16.86  17.14  70,848 
02/11/2025 16.90  17.04  16.90  17.04  34,460 
02/10/2025 16.87  17.03  16.84  17.03  190,400 
02/07/2025 17.02  17.05  16.75  16.76  129,471 
02/06/2025 17.03  17.08  17.02  17.06  3,949 
02/05/2025 16.91  17.10  16.91  17.01  86,811 
02/04/2025 16.66  16.86  16.66  16.80  111,900 
02/03/2025 16.18  16.46  16.12  16.37  148,300 
01/31/2025 16.77  16.90  16.63  16.67  110,900 
01/30/2025 16.60  16.75  16.59  16.65  121,900 
01/29/2025 16.62  16.67  16.40  16.47  950,300 
01/28/2025 16.51  16.62  16.38  16.54  130,400 
01/27/2025 16.96  17.22  16.96  17.22  238,500 
01/24/2025 17.60  17.75  17.55  17.59  123,200 
01/23/2025 17.17  17.32  17.14  17.31  169,400 
01/22/2025 17.14  17.20  17.08  17.14  161,300 
01/21/2025 16.91  17.04  16.85  17.01  218,100 
01/17/2025 16.70  16.82  16.66  16.71  211,200 
01/16/2025 16.34  16.46  16.26  16.40  268,900 
01/15/2025 16.17  16.25  16.10  16.16  243,000 
01/14/2025 15.72  15.86  15.63  15.80  311,600 
01/13/2025 15.33  15.62  15.33  15.58  326,800 
01/10/2025 15.82  15.82  15.61  15.76  300,269 
01/08/2025 15.72  15.80  15.65  15.76  336,933 
01/07/2025 15.90  15.90  15.63  15.63  291,030 
01/06/2025 15.39  15.89  15.39  15.80  332,548 
01/03/2025 15.40  15.46  15.34  15.46  274,331 
01/02/2025 15.40  15.41  15.22  15.31  172,498 
12/31/2024 15.58  15.58  15.08  15.13  128,303 
12/30/2024 15.22  15.35  15.11  15.30  199,503 
12/27/2024 15.36  15.45  15.28  15.45  209,906 
12/26/2024 15.34  15.50  15.26  15.46  197,049 

About Atlas Copco Pink Sheet history

Atlas Copco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Copco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Copco stock prices may prove useful in developing a viable investing in Atlas Copco
Atlas Copco AB, together with its subsidiaries, provides productivity solutions. The company was founded in 1873 and is headquartered in Nacka, Sweden. ATLAS COPCO operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 47986 people.

Atlas Copco Pink Sheet Technical Analysis

Atlas Copco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atlas Copco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Copco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Atlas Copco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Copco's price direction in advance. Along with the technical and fundamental analysis of Atlas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atlas Pink Sheet Analysis

When running Atlas Copco's price analysis, check to measure Atlas Copco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Copco is operating at the current time. Most of Atlas Copco's value examination focuses on studying past and present price action to predict the probability of Atlas Copco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Copco's price. Additionally, you may evaluate how the addition of Atlas Copco to your portfolios can decrease your overall portfolio volatility.