ATI Physical Therapy Price History
ATIPDelisted Stock | USD 0.68 0.06 9.68% |
If you're considering investing in ATI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATI Physical stands at 0.68, as last reported on the 15th of January 2025, with the highest price reaching 0.90 and the lowest price hitting 0.59 during the day. ATI Physical Therapy secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37% return per unit of return volatility over the last 3 months. ATI Physical Therapy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATI Physical's Coefficient Of Variation of (400.91), mean deviation of 4.71, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
ATI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATI |
Sharpe Ratio = -0.3677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATIP |
Estimated Market Risk
13.17 actual daily | 96 96% of assets are less volatile |
Expected Return
-4.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATI Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATI Physical by adding ATI Physical to a well-diversified portfolio.
ATI Physical Stock Price History Chart
There are several ways to analyze ATI Stock price data. The simplest method is using a basic ATI candlestick price chart, which shows ATI Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ATI Stock Price History Data
The price series of ATI Physical for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 5.56 with a coefficient of variation of 39.66. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 5.8. The company had 1:50 stock split on 15th of June 2023.Open | High | Low | Close | Volume | ||
01/15/2025 | 0.62 | 0.90 | 0.59 | 0.68 | ||
12/04/2024 | 0.62 | 0.90 | 0.59 | 0.68 | 250,786 | |
12/03/2024 | 1.76 | 2.50 | 1.68 | 1.79 | 3,667,191 | |
12/02/2024 | 1.57 | 1.93 | 1.50 | 1.68 | 376,711 | |
11/29/2024 | 1.64 | 1.68 | 1.50 | 1.53 | 37,603 | |
11/27/2024 | 1.69 | 1.71 | 1.60 | 1.67 | 46,284 | |
11/26/2024 | 1.78 | 1.91 | 1.58 | 1.71 | 90,541 | |
11/25/2024 | 1.94 | 2.00 | 1.70 | 1.76 | 118,687 | |
11/22/2024 | 1.50 | 2.21 | 1.46 | 1.82 | 487,235 | |
11/21/2024 | 1.56 | 1.63 | 1.47 | 1.51 | 78,228 | |
11/20/2024 | 1.71 | 1.73 | 1.54 | 1.59 | 39,059 | |
11/19/2024 | 1.84 | 1.88 | 1.66 | 1.72 | 61,974 | |
11/18/2024 | 1.99 | 2.03 | 1.89 | 1.89 | 15,548 | |
11/15/2024 | 2.08 | 2.17 | 1.91 | 2.03 | 76,569 | |
11/14/2024 | 2.27 | 2.29 | 2.08 | 2.13 | 22,179 | |
11/13/2024 | 2.41 | 2.50 | 2.18 | 2.27 | 43,482 | |
11/12/2024 | 2.50 | 2.50 | 2.26 | 2.45 | 45,206 | |
11/11/2024 | 2.77 | 2.77 | 2.45 | 2.50 | 52,117 | |
11/08/2024 | 3.00 | 3.22 | 2.53 | 2.60 | 59,814 | |
11/07/2024 | 3.11 | 3.32 | 2.62 | 2.99 | 76,537 | |
11/06/2024 | 3.21 | 3.21 | 2.79 | 3.05 | 95,678 | |
11/05/2024 | 5.10 | 5.10 | 2.52 | 3.09 | 254,391 | |
11/04/2024 | 5.21 | 5.75 | 5.08 | 5.15 | 107,280 | |
11/01/2024 | 5.29 | 5.69 | 5.29 | 5.50 | 5,335 | |
10/31/2024 | 5.65 | 5.70 | 5.08 | 5.38 | 7,147 | |
10/30/2024 | 5.98 | 6.03 | 5.40 | 5.69 | 32,166 | |
10/29/2024 | 5.79 | 6.00 | 5.44 | 5.85 | 25,375 | |
10/28/2024 | 5.82 | 5.90 | 5.75 | 5.89 | 1,517 | |
10/25/2024 | 5.82 | 6.09 | 5.75 | 5.89 | 7,960 | |
10/24/2024 | 5.87 | 6.30 | 5.77 | 5.83 | 118,203 | |
10/23/2024 | 5.93 | 6.20 | 5.75 | 5.95 | 28,766 | |
10/22/2024 | 5.80 | 6.15 | 5.71 | 5.97 | 9,971 | |
10/21/2024 | 6.00 | 6.09 | 5.90 | 6.07 | 5,394 | |
10/18/2024 | 6.20 | 6.20 | 6.05 | 6.05 | 1,732 | |
10/17/2024 | 6.05 | 6.37 | 5.76 | 6.24 | 8,014 | |
10/16/2024 | 5.67 | 6.46 | 5.67 | 5.90 | 24,373 | |
10/15/2024 | 5.80 | 5.90 | 5.66 | 5.70 | 7,678 | |
10/14/2024 | 5.68 | 5.86 | 5.68 | 5.83 | 783.00 | |
10/11/2024 | 5.75 | 5.78 | 5.74 | 5.74 | 1,862 | |
10/10/2024 | 5.79 | 5.80 | 5.78 | 5.80 | 1,075 | |
10/09/2024 | 5.85 | 6.05 | 5.80 | 5.80 | 3,055 | |
10/08/2024 | 5.98 | 6.09 | 5.66 | 5.92 | 25,157 | |
10/07/2024 | 5.89 | 6.00 | 5.72 | 5.98 | 8,406 | |
10/04/2024 | 5.85 | 6.11 | 5.82 | 5.96 | 8,784 | |
10/03/2024 | 6.11 | 6.11 | 5.97 | 6.11 | 2,508 | |
10/02/2024 | 5.78 | 6.11 | 5.78 | 6.11 | 1,078 | |
10/01/2024 | 6.01 | 6.08 | 5.69 | 5.88 | 1,940 | |
09/30/2024 | 6.10 | 6.10 | 5.86 | 6.10 | 4,867 | |
09/27/2024 | 6.00 | 6.20 | 6.00 | 6.10 | 1,839 | |
09/26/2024 | 5.75 | 6.13 | 5.74 | 6.11 | 15,247 | |
09/25/2024 | 6.02 | 6.18 | 5.73 | 5.73 | 15,198 | |
09/24/2024 | 5.82 | 6.10 | 5.65 | 5.89 | 7,998 | |
09/23/2024 | 5.73 | 6.06 | 5.65 | 5.88 | 14,015 | |
09/20/2024 | 5.68 | 5.91 | 5.66 | 5.91 | 4,000 | |
09/19/2024 | 5.76 | 5.78 | 5.58 | 5.68 | 3,823 | |
09/18/2024 | 5.73 | 5.87 | 5.60 | 5.60 | 5,956 | |
09/17/2024 | 5.73 | 5.89 | 5.61 | 5.80 | 8,629 | |
09/16/2024 | 5.86 | 5.95 | 5.72 | 5.74 | 3,005 | |
09/13/2024 | 5.76 | 6.00 | 5.67 | 5.91 | 6,003 | |
09/12/2024 | 5.69 | 6.00 | 5.69 | 5.85 | 7,596 | |
09/11/2024 | 5.73 | 6.00 | 5.63 | 5.78 | 7,152 |
About ATI Physical Stock history
ATI Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATI Physical Therapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATI Physical stock prices may prove useful in developing a viable investing in ATI Physical
ATI Physical Therapy, Inc. operates as an outpatient physical therapy provider that specializes in outpatient rehabilitation and adjacent healthcare services in the United States. ATI Physical Therapy, Inc. was founded in 1996 and is based in Bolingbrook, Illinois. Ati Physical operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
ATI Physical Stock Technical Analysis
ATI Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ATI Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATI Physical's price direction in advance. Along with the technical and fundamental analysis of ATI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (2.51) | |||
Total Risk Alpha | (2.33) | |||
Treynor Ratio | 5.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in ATI Stock
If you are still planning to invest in ATI Physical Therapy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATI Physical's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |