Atlas Insurance (Pakistan) Price History

ATIL Stock   62.02  1.75  2.90%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Insurance stands at 62.02, as last reported on the 2nd of March, with the highest price reaching 63.50 and the lowest price hitting 60.00 during the day. At this point, Atlas Insurance is very steady. Atlas Insurance secures Sharpe Ratio (or Efficiency) of 0.0851, which signifies that the company had a 0.0851 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atlas Insurance, which you can use to evaluate the volatility of the firm. Please confirm Atlas Insurance's Mean Deviation of 1.39, downside deviation of 1.49, and Risk Adjusted Performance of 0.0949 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Atlas Insurance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Insurance by adding it to a well-diversified portfolio.

Atlas Insurance Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202562.02
Lowest PriceDecember 19, 202455.75

Atlas Insurance March 2, 2025 Stock Price Synopsis

Various analyses of Atlas Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Insurance Price Rate Of Daily Change 1.03 
Atlas Insurance Price Daily Balance Of Power 0.50 
Atlas Insurance Price Action Indicator 1.15 

Atlas Insurance March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Insurance intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Insurance for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.5 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 58.5. The median price for the last 90 days is 58.39. The company had 100:160 stock split on 8th of June 2023.
OpenHighLowCloseVolume
03/02/2025
 61.00  63.50  60.00  62.02 
02/28/2025 61.00  63.50  60.00  62.02  36,317 
02/27/2025 61.98  61.98  60.27  60.27  45.00 
02/26/2025 60.01  61.87  60.01  60.27  11,716 
02/25/2025 60.00  60.99  60.00  60.95  31,001 
02/24/2025 61.98  61.98  59.00  60.63  7,434 
02/21/2025 60.00  60.00  60.00  60.00  2,500 
02/20/2025 59.90  60.00  59.55  59.58  1,602 
02/19/2025 60.45  60.45  59.99  59.99  12,190 
02/18/2025 60.98  60.99  59.07  59.24  5,670 
02/17/2025 60.00  60.00  59.01  60.00  4,002 
02/14/2025 61.80  61.80  59.00  59.00  3,004 
02/13/2025 60.50  60.50  59.96  59.96  1.00 
02/12/2025 59.95  59.99  59.95  59.96  15,000 
02/11/2025 59.00  59.00  58.98  58.98  7,000 
02/10/2025 59.80  59.80  59.80  59.80  3,000 
02/07/2025 57.50  58.00  57.50  57.50  1,000.00 
02/06/2025 58.00  58.00  57.58  57.61  1,300 
02/04/2025 58.01  58.01  58.01  58.01  500.00 
02/03/2025 59.99  60.00  59.00  59.00  4,510 
01/31/2025 58.04  58.04  58.03  58.03  500.00 
01/30/2025 58.50  59.84  57.41  58.91  6,400 
01/29/2025 59.94  59.94  58.95  58.95  1,000.00 
01/28/2025 57.07  58.95  57.07  58.95  7,034 
01/27/2025 59.00  59.94  59.00  59.94  100.00 
01/24/2025 58.55  60.00  56.50  59.94  7,601 
01/23/2025 60.00  60.30  59.00  60.30  9,184 
01/22/2025 60.00  60.38  59.90  60.37  23,156 
01/21/2025 59.00  60.00  59.00  60.00  28,511 
01/20/2025 58.50  58.50  57.50  57.52  1,221 
01/17/2025 58.00  58.00  58.00  58.00  614.00 
01/16/2025 58.00  58.00  57.10  57.10  2,665 
01/15/2025 56.55  58.00  56.55  57.77  15,977 
01/14/2025 56.56  58.00  56.56  58.00  2,099 
01/13/2025 58.50  58.50  56.89  58.39  1,400 
01/10/2025 58.60  59.00  58.00  58.96  1,051 
01/09/2025 56.45  58.50  56.45  57.99  10,615 
01/08/2025 59.00  59.50  56.45  56.45  45,511 
01/07/2025 59.00  59.00  56.70  56.73  2,851 
01/06/2025 57.60  58.25  57.00  58.19  1,000.00 
01/03/2025 58.00  59.99  55.55  57.64  1,681 
01/02/2025 57.00  58.50  57.00  58.00  2,561 
12/31/2024 58.95  58.95  57.31  57.95  3,513 
12/30/2024 59.00  59.00  56.00  57.04  13,142 
12/27/2024 58.50  58.50  57.00  57.50  4,025 
12/26/2024 59.47  59.47  57.99  58.00  3,010 
12/24/2024 56.23  58.47  56.22  58.21  15,286 
12/23/2024 57.88  58.90  56.50  57.65  17,916 
12/20/2024 55.01  57.50  54.85  57.49  6,780 
12/19/2024 57.70  59.59  55.01  55.75  5,461 
12/18/2024 60.00  60.00  56.00  57.20  30,644 
12/17/2024 60.00  60.00  57.00  57.90  52,096 
12/16/2024 60.00  60.85  60.00  60.03  14,781 
12/13/2024 55.51  60.50  55.51  59.66  2,749 
12/12/2024 61.00  61.00  60.95  61.00  1,185 
12/11/2024 60.40  60.45  60.40  60.41  490.00 
12/10/2024 59.90  59.90  58.54  58.54  3,212 
12/09/2024 58.00  59.99  57.90  59.86  6,943 
12/06/2024 58.00  58.98  58.00  58.00  3,000 
12/05/2024 56.81  59.00  56.81  58.92  12,710 
12/04/2024 55.80  58.00  55.80  58.00  2,239 

About Atlas Insurance Stock history

Atlas Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Insurance stock prices may prove useful in developing a viable investing in Atlas Insurance

Atlas Insurance Stock Technical Analysis

Atlas Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Atlas Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Insurance's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Insurance's price analysis, check to measure Atlas Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Insurance is operating at the current time. Most of Atlas Insurance's value examination focuses on studying past and present price action to predict the probability of Atlas Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Insurance's price. Additionally, you may evaluate how the addition of Atlas Insurance to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges