Atlas Insurance (Pakistan) Price History
| ATIL Stock | 57.73 0.14 0.24% |
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Insurance stands at 57.73, as last reported on the 28th of March, with the highest price reaching 59.00 and the lowest price hitting 56.25 during the day. At this point, Atlas Insurance is very steady. Atlas Insurance secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlas Insurance, which you can use to evaluate the volatility of the firm. Please confirm Atlas Insurance's Risk Adjusted Performance of 0.101, mean deviation of 1.08, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = 0.1336
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATIL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Atlas Insurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Insurance by adding it to a well-diversified portfolio.
Atlas Insurance Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 58.81 |
| Lowest Price | January 8, 2025 | 51.16 |
Atlas Insurance March 28, 2025 Stock Price Synopsis
Various analyses of Atlas Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.| Atlas Insurance Price Rate Of Daily Change | 1.00 | |
| Atlas Insurance Price Daily Balance Of Power | (0.05) | |
| Atlas Insurance Market Facilitation Index | 0.0001 | |
| Atlas Insurance Accumulation Distribution | 895.61 | |
| Atlas Insurance Price Action Indicator | 0.03 |
Atlas Insurance March 28, 2025 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Insurance for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.65 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 54.09. The median price for the last 90 days is 54.12. The company had 100:160 stock split on 8th of June 2023.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 57.87 | 59.00 | 56.25 | 57.73 | 19,215 | |
| 03/26/2025 | 59.99 | 59.99 | 57.59 | 57.87 | 36,441 | |
| 03/25/2025 | 58.81 | 58.82 | 57.59 | 57.98 | 33,364 | |
| 03/24/2025 | 61.44 | 61.44 | 57.14 | 58.81 | 14,206 | |
| 03/21/2025 | 57.02 | 57.55 | 57.02 | 57.43 | 18,577 | |
| 03/20/2025 | 56.65 | 57.55 | 56.65 | 57.02 | 61,700 | |
| 03/19/2025 | 57.71 | 57.71 | 56.20 | 56.71 | 29,830 | |
| 03/18/2025 | 55.91 | 56.73 | 55.64 | 56.73 | 13,526 | |
| 03/17/2025 | 57.05 | 57.09 | 55.42 | 56.64 | 19,697 | |
| 03/14/2025 | 55.46 | 56.59 | 55.28 | 55.95 | 28,019 | |
| 03/13/2025 | 54.37 | 57.08 | 54.37 | 55.28 | 18,705 | |
| 03/12/2025 | 54.15 | 58.77 | 54.15 | 55.08 | 23,038 | |
| 03/11/2025 | 54.60 | 55.28 | 54.60 | 55.28 | 5,056 | |
| 03/10/2025 | 54.37 | 55.28 | 54.37 | 54.40 | 4,120 | |
| 03/07/2025 | 55.40 | 55.40 | 54.06 | 54.12 | 5,802 | |
| 03/06/2025 | 54.10 | 54.28 | 54.10 | 54.28 | 2,511 | |
| 03/05/2025 | 54.46 | 54.46 | 53.53 | 53.59 | 10,523 | |
| 03/04/2025 | 54.48 | 55.51 | 53.92 | 53.99 | 57,151 | |
| 03/03/2025 | 55.31 | 55.75 | 54.40 | 55.22 | 25,680 | |
| 02/28/2025 | 55.28 | 57.55 | 54.37 | 56.20 | 36,317 | |
| 02/27/2025 | 56.17 | 56.17 | 54.62 | 54.62 | 45.00 | |
| 02/26/2025 | 54.38 | 56.07 | 54.38 | 54.62 | 11,716 | |
| 02/25/2025 | 54.37 | 55.27 | 54.37 | 55.23 | 31,001 | |
| 02/24/2025 | 56.17 | 56.17 | 53.47 | 54.94 | 7,434 | |
| 02/21/2025 | 54.37 | 54.37 | 54.37 | 54.37 | 2,500 | |
| 02/20/2025 | 54.28 | 54.37 | 53.97 | 53.99 | 1,602 | |
| 02/19/2025 | 54.78 | 54.78 | 54.36 | 54.36 | 12,190 | |
| 02/18/2025 | 55.26 | 55.27 | 53.53 | 53.68 | 5,670 | |
| 02/17/2025 | 54.37 | 54.37 | 53.48 | 54.37 | 4,002 | |
| 02/14/2025 | 56.00 | 56.00 | 53.47 | 53.47 | 3,004 | |
| 02/13/2025 | 54.83 | 54.83 | 54.34 | 54.34 | 1.00 | |
| 02/12/2025 | 54.33 | 54.36 | 54.33 | 54.34 | 15,000 | |
| 02/11/2025 | 53.47 | 53.47 | 53.45 | 53.45 | 7,000 | |
| 02/10/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 3,000 | |
| 02/07/2025 | 52.11 | 52.56 | 52.11 | 52.11 | 1,000.00 | |
| 02/06/2025 | 52.56 | 52.56 | 52.18 | 52.21 | 1,300 | |
| 02/04/2025 | 52.57 | 52.57 | 52.57 | 52.57 | 500.00 | |
| 02/03/2025 | 54.36 | 54.37 | 53.47 | 53.47 | 4,510 | |
| 01/31/2025 | 52.60 | 52.60 | 52.59 | 52.59 | 500.00 | |
| 01/30/2025 | 53.01 | 54.23 | 52.03 | 53.39 | 6,400 | |
| 01/29/2025 | 54.32 | 54.32 | 53.42 | 53.42 | 1,000.00 | |
| 01/28/2025 | 51.72 | 53.42 | 51.72 | 53.42 | 7,034 | |
| 01/27/2025 | 53.47 | 54.32 | 53.47 | 54.32 | 100.00 | |
| 01/24/2025 | 53.06 | 54.37 | 51.20 | 54.32 | 7,601 | |
| 01/23/2025 | 54.37 | 54.65 | 53.47 | 54.65 | 9,184 | |
| 01/22/2025 | 54.37 | 54.72 | 54.28 | 54.71 | 23,156 | |
| 01/21/2025 | 53.47 | 54.37 | 53.47 | 54.37 | 28,511 | |
| 01/20/2025 | 53.01 | 53.01 | 52.11 | 52.13 | 1,221 | |
| 01/17/2025 | 52.56 | 52.56 | 52.56 | 52.56 | 614.00 | |
| 01/16/2025 | 52.56 | 52.56 | 51.75 | 51.75 | 2,665 | |
| 01/15/2025 | 51.25 | 52.56 | 51.25 | 52.35 | 15,977 | |
| 01/14/2025 | 51.26 | 52.56 | 51.26 | 52.56 | 2,099 | |
| 01/13/2025 | 53.01 | 53.01 | 51.55 | 52.91 | 1,400 | |
| 01/10/2025 | 53.10 | 53.47 | 52.56 | 53.43 | 1,051 | |
| 01/09/2025 | 51.16 | 53.01 | 51.16 | 52.55 | 10,615 | |
| 01/08/2025 | 53.47 | 53.92 | 51.16 | 51.16 | 45,511 | |
| 01/07/2025 | 53.47 | 53.47 | 51.38 | 51.41 | 2,851 | |
| 01/06/2025 | 52.20 | 52.79 | 51.65 | 52.73 | 1,000.00 | |
| 01/03/2025 | 52.56 | 54.36 | 50.34 | 52.23 | 1,681 | |
| 01/02/2025 | 51.65 | 53.01 | 51.65 | 52.56 | 2,561 | |
| 12/31/2024 | 53.42 | 53.42 | 51.94 | 52.52 | 3,513 |
About Atlas Insurance Stock history
Atlas Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Insurance stock prices may prove useful in developing a viable investing in Atlas Insurance
Atlas Insurance Stock Technical Analysis
Atlas Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Atlas Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Insurance's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.101 | |||
| Jensen Alpha | 0.1531 | |||
| Total Risk Alpha | 0.1936 | |||
| Sortino Ratio | 0.1596 | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atlas Stock analysis
When running Atlas Insurance's price analysis, check to measure Atlas Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Insurance is operating at the current time. Most of Atlas Insurance's value examination focuses on studying past and present price action to predict the probability of Atlas Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Insurance's price. Additionally, you may evaluate how the addition of Atlas Insurance to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |