Atlas Insurance (Pakistan) Price History

ATIL Stock   57.73  0.14  0.24%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Insurance stands at 57.73, as last reported on the 28th of March, with the highest price reaching 59.00 and the lowest price hitting 56.25 during the day. At this point, Atlas Insurance is very steady. Atlas Insurance secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlas Insurance, which you can use to evaluate the volatility of the firm. Please confirm Atlas Insurance's Risk Adjusted Performance of 0.101, mean deviation of 1.08, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Atlas Insurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Insurance by adding it to a well-diversified portfolio.

Atlas Insurance Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202558.81
Lowest PriceJanuary 8, 202551.16

Atlas Insurance March 28, 2025 Stock Price Synopsis

Various analyses of Atlas Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Insurance Price Rate Of Daily Change 1.00 
Atlas Insurance Price Daily Balance Of Power(0.05)
Atlas Insurance Market Facilitation Index 0.0001 
Atlas Insurance Accumulation Distribution 895.61 
Atlas Insurance Price Action Indicator 0.03 

Atlas Insurance March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Insurance intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Insurance for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.65 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 54.09. The median price for the last 90 days is 54.12. The company had 100:160 stock split on 8th of June 2023.
OpenHighLowCloseVolume
03/27/2025 57.87  59.00  56.25  57.73  19,215 
03/26/2025 59.99  59.99  57.59  57.87  36,441 
03/25/2025 58.81  58.82  57.59  57.98  33,364 
03/24/2025 61.44  61.44  57.14  58.81  14,206 
03/21/2025 57.02  57.55  57.02  57.43  18,577 
03/20/2025 56.65  57.55  56.65  57.02  61,700 
03/19/2025 57.71  57.71  56.20  56.71  29,830 
03/18/2025 55.91  56.73  55.64  56.73  13,526 
03/17/2025 57.05  57.09  55.42  56.64  19,697 
03/14/2025 55.46  56.59  55.28  55.95  28,019 
03/13/2025 54.37  57.08  54.37  55.28  18,705 
03/12/2025 54.15  58.77  54.15  55.08  23,038 
03/11/2025 54.60  55.28  54.60  55.28  5,056 
03/10/2025 54.37  55.28  54.37  54.40  4,120 
03/07/2025 55.40  55.40  54.06  54.12  5,802 
03/06/2025 54.10  54.28  54.10  54.28  2,511 
03/05/2025 54.46  54.46  53.53  53.59  10,523 
03/04/2025 54.48  55.51  53.92  53.99  57,151 
03/03/2025 55.31  55.75  54.40  55.22  25,680 
02/28/2025 55.28  57.55  54.37  56.20  36,317 
02/27/2025 56.17  56.17  54.62  54.62  45.00 
02/26/2025 54.38  56.07  54.38  54.62  11,716 
02/25/2025 54.37  55.27  54.37  55.23  31,001 
02/24/2025 56.17  56.17  53.47  54.94  7,434 
02/21/2025 54.37  54.37  54.37  54.37  2,500 
02/20/2025 54.28  54.37  53.97  53.99  1,602 
02/19/2025 54.78  54.78  54.36  54.36  12,190 
02/18/2025 55.26  55.27  53.53  53.68  5,670 
02/17/2025 54.37  54.37  53.48  54.37  4,002 
02/14/2025 56.00  56.00  53.47  53.47  3,004 
02/13/2025 54.83  54.83  54.34  54.34  1.00 
02/12/2025 54.33  54.36  54.33  54.34  15,000 
02/11/2025 53.47  53.47  53.45  53.45  7,000 
02/10/2025 54.19  54.19  54.19  54.19  3,000 
02/07/2025 52.11  52.56  52.11  52.11  1,000.00 
02/06/2025 52.56  52.56  52.18  52.21  1,300 
02/04/2025 52.57  52.57  52.57  52.57  500.00 
02/03/2025 54.36  54.37  53.47  53.47  4,510 
01/31/2025 52.60  52.60  52.59  52.59  500.00 
01/30/2025 53.01  54.23  52.03  53.39  6,400 
01/29/2025 54.32  54.32  53.42  53.42  1,000.00 
01/28/2025 51.72  53.42  51.72  53.42  7,034 
01/27/2025 53.47  54.32  53.47  54.32  100.00 
01/24/2025 53.06  54.37  51.20  54.32  7,601 
01/23/2025 54.37  54.65  53.47  54.65  9,184 
01/22/2025 54.37  54.72  54.28  54.71  23,156 
01/21/2025 53.47  54.37  53.47  54.37  28,511 
01/20/2025 53.01  53.01  52.11  52.13  1,221 
01/17/2025 52.56  52.56  52.56  52.56  614.00 
01/16/2025 52.56  52.56  51.75  51.75  2,665 
01/15/2025 51.25  52.56  51.25  52.35  15,977 
01/14/2025 51.26  52.56  51.26  52.56  2,099 
01/13/2025 53.01  53.01  51.55  52.91  1,400 
01/10/2025 53.10  53.47  52.56  53.43  1,051 
01/09/2025 51.16  53.01  51.16  52.55  10,615 
01/08/2025 53.47  53.92  51.16  51.16  45,511 
01/07/2025 53.47  53.47  51.38  51.41  2,851 
01/06/2025 52.20  52.79  51.65  52.73  1,000.00 
01/03/2025 52.56  54.36  50.34  52.23  1,681 
01/02/2025 51.65  53.01  51.65  52.56  2,561 
12/31/2024 53.42  53.42  51.94  52.52  3,513 

About Atlas Insurance Stock history

Atlas Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Insurance stock prices may prove useful in developing a viable investing in Atlas Insurance

Atlas Insurance Stock Technical Analysis

Atlas Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Atlas Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Insurance's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Insurance's price analysis, check to measure Atlas Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Insurance is operating at the current time. Most of Atlas Insurance's value examination focuses on studying past and present price action to predict the probability of Atlas Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Insurance's price. Additionally, you may evaluate how the addition of Atlas Insurance to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity