Anabatic Technologies (Indonesia) Price History
| ATIC Stock | IDR 378.00 2.00 0.53% |
If you're considering investing in Anabatic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anabatic Technologies stands at 378.00, as last reported on the 4th of December, with the highest price reaching 380.00 and the lowest price hitting 376.00 during the day. Anabatic Technologies Tbk secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Anabatic Technologies Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anabatic Technologies' risk adjusted performance of (0.04), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Anabatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anabatic |
Sharpe Ratio = -0.1427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATIC |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anabatic Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anabatic Technologies by adding Anabatic Technologies to a well-diversified portfolio.
Anabatic Technologies Stock Price History Chart
There are several ways to analyze Anabatic Stock price data. The simplest method is using a basic Anabatic candlestick price chart, which shows Anabatic Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 422.0 |
| Lowest Price | November 15, 2024 | 376.0 |
Anabatic Technologies December 4, 2024 Stock Price Synopsis
Various analyses of Anabatic Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anabatic Stock. It can be used to describe the percentage change in the price of Anabatic Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anabatic Stock.| Anabatic Technologies Price Daily Balance Of Power | (0.50) | |
| Anabatic Technologies Accumulation Distribution | 703.16 | |
| Anabatic Technologies Price Rate Of Daily Change | 0.99 | |
| Anabatic Technologies Price Action Indicator | (1.00) |
Anabatic Technologies December 4, 2024 Stock Price Analysis
Anabatic Stock Price History Data
The price series of Anabatic Technologies for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 66.0 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 398.73. The median price for the last 90 days is 400.0. The company issued dividends on 2019-07-08.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 378.00 | 380.00 | 376.00 | 378.00 | 66,800 | |
| 12/03/2024 | 378.00 | 380.00 | 376.00 | 380.00 | 27,700 | |
| 12/02/2024 | 380.00 | 384.00 | 376.00 | 384.00 | 31,700 | |
| 11/29/2024 | 384.00 | 384.00 | 376.00 | 378.00 | 89,800 | |
| 11/28/2024 | 376.00 | 390.00 | 376.00 | 384.00 | 67,300 | |
| 11/26/2024 | 376.00 | 388.00 | 374.00 | 378.00 | 89,100 | |
| 11/25/2024 | 380.00 | 380.00 | 376.00 | 380.00 | 112,900 | |
| 11/22/2024 | 382.00 | 382.00 | 378.00 | 380.00 | 50,200 | |
| 11/21/2024 | 384.00 | 384.00 | 378.00 | 380.00 | 38,700 | |
| 11/20/2024 | 392.00 | 394.00 | 384.00 | 384.00 | 68,200 | |
| 11/19/2024 | 380.00 | 400.00 | 376.00 | 394.00 | 62,100 | |
| 11/18/2024 | 376.00 | 376.00 | 370.00 | 376.00 | 63,500 | |
| 11/15/2024 | 378.00 | 378.00 | 376.00 | 376.00 | 15,600 | |
| 11/14/2024 | 378.00 | 378.00 | 378.00 | 378.00 | 28,200 | |
| 11/13/2024 | 380.00 | 384.00 | 372.00 | 378.00 | 79,500 | |
| 11/12/2024 | 378.00 | 380.00 | 372.00 | 378.00 | 63,100 | |
| 11/11/2024 | 398.00 | 398.00 | 378.00 | 380.00 | 77,300 | |
| 11/08/2024 | 382.00 | 398.00 | 380.00 | 386.00 | 65,600 | |
| 11/07/2024 | 382.00 | 382.00 | 378.00 | 382.00 | 124,400 | |
| 11/06/2024 | 384.00 | 384.00 | 382.00 | 382.00 | 99,000 | |
| 11/05/2024 | 390.00 | 390.00 | 384.00 | 384.00 | 111,600 | |
| 11/04/2024 | 394.00 | 394.00 | 390.00 | 390.00 | 60,800 | |
| 11/01/2024 | 402.00 | 402.00 | 392.00 | 394.00 | 75,800 | |
| 10/31/2024 | 394.00 | 402.00 | 392.00 | 398.00 | 147,600 | |
| 10/30/2024 | 394.00 | 400.00 | 394.00 | 400.00 | 56,100 | |
| 10/29/2024 | 398.00 | 398.00 | 392.00 | 394.00 | 31,800 | |
| 10/28/2024 | 394.00 | 396.00 | 392.00 | 394.00 | 42,900 | |
| 10/25/2024 | 396.00 | 396.00 | 394.00 | 394.00 | 73,600 | |
| 10/24/2024 | 400.00 | 400.00 | 396.00 | 396.00 | 86,400 | |
| 10/23/2024 | 398.00 | 400.00 | 398.00 | 400.00 | 53,300 | |
| 10/22/2024 | 396.00 | 400.00 | 396.00 | 400.00 | 106,100 | |
| 10/21/2024 | 398.00 | 400.00 | 394.00 | 398.00 | 57,800 | |
| 10/18/2024 | 398.00 | 400.00 | 394.00 | 400.00 | 45,100 | |
| 10/17/2024 | 408.00 | 408.00 | 394.00 | 398.00 | 128,700 | |
| 10/16/2024 | 400.00 | 500.00 | 396.00 | 404.00 | 585,600 | |
| 10/15/2024 | 400.00 | 402.00 | 396.00 | 402.00 | 40,200 | |
| 10/14/2024 | 406.00 | 406.00 | 398.00 | 400.00 | 152,300 | |
| 10/11/2024 | 396.00 | 406.00 | 396.00 | 402.00 | 158,500 | |
| 10/10/2024 | 400.00 | 400.00 | 396.00 | 396.00 | 60,500 | |
| 10/09/2024 | 400.00 | 402.00 | 398.00 | 402.00 | 129,000 | |
| 10/08/2024 | 410.00 | 410.00 | 398.00 | 400.00 | 31,800 | |
| 10/07/2024 | 410.00 | 420.00 | 400.00 | 402.00 | 63,900 | |
| 10/04/2024 | 400.00 | 400.00 | 398.00 | 400.00 | 32,500 | |
| 10/03/2024 | 404.00 | 404.00 | 398.00 | 400.00 | 28,900 | |
| 10/02/2024 | 400.00 | 404.00 | 400.00 | 404.00 | 70,800 | |
| 10/01/2024 | 406.00 | 412.00 | 398.00 | 402.00 | 61,700 | |
| 09/30/2024 | 402.00 | 412.00 | 400.00 | 406.00 | 39,400 | |
| 09/27/2024 | 400.00 | 400.00 | 396.00 | 400.00 | 90,900 | |
| 09/26/2024 | 404.00 | 404.00 | 398.00 | 402.00 | 139,800 | |
| 09/25/2024 | 408.00 | 412.00 | 400.00 | 404.00 | 78,200 | |
| 09/24/2024 | 404.00 | 426.00 | 404.00 | 408.00 | 879,500 | |
| 09/23/2024 | 410.00 | 410.00 | 402.00 | 410.00 | 155,800 | |
| 09/20/2024 | 406.00 | 412.00 | 400.00 | 412.00 | 570,500 | |
| 09/19/2024 | 410.00 | 410.00 | 402.00 | 408.00 | 46,600 | |
| 09/18/2024 | 400.00 | 412.00 | 394.00 | 410.00 | 76,500 | |
| 09/17/2024 | 422.00 | 422.00 | 402.00 | 410.00 | 73,800 | |
| 09/13/2024 | 422.00 | 426.00 | 400.00 | 422.00 | 170,600 | |
| 09/12/2024 | 410.00 | 426.00 | 396.00 | 422.00 | 442,000 | |
| 09/11/2024 | 402.00 | 408.00 | 394.00 | 402.00 | 70,500 | |
| 09/10/2024 | 416.00 | 426.00 | 404.00 | 406.00 | 76,700 | |
| 09/09/2024 | 430.00 | 430.00 | 418.00 | 418.00 | 37,400 |
About Anabatic Technologies Stock history
Anabatic Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anabatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anabatic Technologies Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anabatic Technologies stock prices may prove useful in developing a viable investing in Anabatic Technologies
Anabatic Technologies Stock Technical Analysis
Anabatic Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Anabatic Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anabatic Technologies' price direction in advance. Along with the technical and fundamental analysis of Anabatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anabatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.4655 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Anabatic Stock
Anabatic Technologies financial ratios help investors to determine whether Anabatic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anabatic with respect to the benefits of owning Anabatic Technologies security.