Athabasca Oil Corp Stock Price History
| ATH Stock | CAD 5.53 0.05 0.90% |
Below is the normalized historical share price chart for Athabasca Oil Corp extending back to April 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athabasca Oil stands at 5.53, as last reported on the 29th of March, with the highest price reaching 5.60 and the lowest price hitting 5.51 during the day.
If you're considering investing in Athabasca Stock, it is important to understand the factors that can impact its price. As of now, Athabasca Stock is slightly risky. Athabasca Oil Corp secures Sharpe Ratio (or Efficiency) of 0.0594, which signifies that the company had a 0.0594 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Athabasca Oil Corp, which you can use to evaluate the volatility of the firm. Please confirm Athabasca Oil's mean deviation of 1.83, and Risk Adjusted Performance of 0.0744 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Athabasca Oil's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of March 2025, Other Stockholder Equity is likely to grow to about 190.3 M, while Total Stockholder Equity is likely to drop about 1.4 B. . At this time, Athabasca Oil's Price Fair Value is very stable compared to the past year. Athabasca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.1519 | 50 Day MA 5.0076 | Beta 1.926 |
Athabasca |
Sharpe Ratio = 0.0594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ATH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Athabasca Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athabasca Oil by adding it to a well-diversified portfolio.
Price Book 1.6394 | Enterprise Value Ebitda 3.4651 | Price Sales 2.0933 | Shares Float 508.2 M | Wall Street Target Price 6.5278 |
Athabasca Oil Stock Price History Chart
There are several ways to analyze Athabasca Stock price data. The simplest method is using a basic Athabasca candlestick price chart, which shows Athabasca Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 5.65 |
| Lowest Price | March 4, 2025 | 4.23 |
Athabasca Oil March 29, 2025 Stock Price Synopsis
Various analyses of Athabasca Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athabasca Stock. It can be used to describe the percentage change in the price of Athabasca Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athabasca Stock.| Athabasca Oil Price Action Indicator | (0.05) | |
| Athabasca Oil Price Daily Balance Of Power | (0.56) | |
| Athabasca Oil Price Rate Of Daily Change | 0.99 | |
| Athabasca Oil Accumulation Distribution | 33,494 |
Athabasca Oil March 29, 2025 Stock Price Analysis
Athabasca Stock Price History Data
The price series of Athabasca Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.42 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 5.1. The median price for the last 90 days is 5.02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.56 | 5.60 | 5.51 | 5.53 | 2,084,045 | |
| 03/27/2025 | 5.64 | 5.70 | 5.56 | 5.58 | 2,136,913 | |
| 03/26/2025 | 5.64 | 5.72 | 5.64 | 5.65 | 1,766,929 | |
| 03/25/2025 | 5.56 | 5.64 | 5.55 | 5.61 | 2,289,199 | |
| 03/24/2025 | 5.43 | 5.56 | 5.43 | 5.54 | 2,098,667 | |
| 03/21/2025 | 5.39 | 5.43 | 5.34 | 5.40 | 2,055,095 | |
| 03/20/2025 | 5.35 | 5.43 | 5.34 | 5.41 | 2,594,702 | |
| 03/19/2025 | 5.28 | 5.40 | 5.23 | 5.35 | 2,933,383 | |
| 03/18/2025 | 5.19 | 5.28 | 5.13 | 5.27 | 2,391,564 | |
| 03/17/2025 | 5.05 | 5.25 | 5.05 | 5.19 | 3,044,423 | |
| 03/14/2025 | 5.01 | 5.05 | 4.93 | 5.04 | 2,229,738 | |
| 03/13/2025 | 4.97 | 4.99 | 4.87 | 4.94 | 2,692,768 | |
| 03/12/2025 | 4.90 | 5.01 | 4.87 | 4.99 | 3,512,966 | |
| 03/11/2025 | 4.71 | 4.86 | 4.63 | 4.82 | 5,784,074 | |
| 03/10/2025 | 4.81 | 4.85 | 4.61 | 4.69 | 4,185,439 | |
| 03/07/2025 | 4.65 | 4.89 | 4.65 | 4.80 | 2,690,399 | |
| 03/06/2025 | 4.50 | 4.69 | 4.35 | 4.58 | 3,210,306 | |
| 03/05/2025 | 4.11 | 4.42 | 4.11 | 4.36 | 2,962,398 | |
| 03/04/2025 | 4.31 | 4.38 | 4.14 | 4.23 | 5,515,256 | |
| 03/03/2025 | 4.82 | 4.85 | 4.41 | 4.45 | 4,492,861 | |
| 02/28/2025 | 4.69 | 4.83 | 4.63 | 4.76 | 7,100,904 | |
| 02/27/2025 | 4.67 | 4.74 | 4.67 | 4.73 | 1,510,407 | |
| 02/26/2025 | 4.68 | 4.74 | 4.62 | 4.65 | 1,268,057 | |
| 02/25/2025 | 4.82 | 4.83 | 4.69 | 4.70 | 1,740,320 | |
| 02/24/2025 | 4.85 | 4.89 | 4.76 | 4.80 | 2,878,343 | |
| 02/21/2025 | 4.98 | 4.99 | 4.85 | 4.86 | 1,569,751 | |
| 02/20/2025 | 5.01 | 5.05 | 4.93 | 4.98 | 1,310,704 | |
| 02/19/2025 | 5.03 | 5.09 | 4.98 | 5.01 | 1,809,286 | |
| 02/18/2025 | 4.96 | 5.04 | 4.93 | 5.02 | 1,498,864 | |
| 02/14/2025 | 5.01 | 5.03 | 4.92 | 4.95 | 1,244,826 | |
| 02/13/2025 | 4.93 | 5.01 | 4.93 | 4.99 | 1,392,566 | |
| 02/12/2025 | 4.90 | 4.97 | 4.85 | 4.93 | 2,948,829 | |
| 02/11/2025 | 4.92 | 4.98 | 4.90 | 4.91 | 1,865,180 | |
| 02/10/2025 | 4.93 | 4.99 | 4.90 | 4.92 | 3,305,608 | |
| 02/07/2025 | 4.92 | 4.97 | 4.88 | 4.91 | 3,926,776 | |
| 02/06/2025 | 4.96 | 4.98 | 4.87 | 4.90 | 1,574,355 | |
| 02/05/2025 | 4.97 | 4.98 | 4.90 | 4.93 | 1,261,224 | |
| 02/04/2025 | 4.82 | 4.98 | 4.79 | 4.94 | 2,593,900 | |
| 02/03/2025 | 4.52 | 4.88 | 4.44 | 4.80 | 3,226,200 | |
| 01/31/2025 | 4.93 | 4.99 | 4.82 | 4.86 | 3,789,900 | |
| 01/30/2025 | 4.96 | 4.99 | 4.85 | 4.92 | 3,293,300 | |
| 01/29/2025 | 4.88 | 4.99 | 4.81 | 4.94 | 2,793,200 | |
| 01/28/2025 | 5.01 | 5.02 | 4.88 | 4.90 | 1,924,700 | |
| 01/27/2025 | 5.01 | 5.09 | 4.95 | 5.01 | 2,088,800 | |
| 01/24/2025 | 5.18 | 5.20 | 5.04 | 5.08 | 3,373,600 | |
| 01/23/2025 | 5.39 | 5.45 | 5.18 | 5.20 | 2,854,000 | |
| 01/22/2025 | 5.34 | 5.44 | 5.29 | 5.39 | 1,371,200 | |
| 01/21/2025 | 5.28 | 5.42 | 5.26 | 5.34 | 1,970,000 | |
| 01/20/2025 | 5.30 | 5.57 | 5.27 | 5.57 | 1,635,100 | |
| 01/17/2025 | 5.22 | 5.33 | 5.22 | 5.32 | 1,925,800 | |
| 01/16/2025 | 5.43 | 5.45 | 5.22 | 5.26 | 2,209,500 | |
| 01/15/2025 | 5.45 | 5.48 | 5.40 | 5.45 | 1,780,600 | |
| 01/14/2025 | 5.30 | 5.43 | 5.30 | 5.40 | 1,954,200 | |
| 01/13/2025 | 5.66 | 5.73 | 5.35 | 5.36 | 2,197,700 | |
| 01/10/2025 | 5.68 | 5.79 | 5.60 | 5.60 | 2,485,200 | |
| 01/09/2025 | 5.52 | 5.59 | 5.52 | 5.58 | 488,700 | |
| 01/08/2025 | 5.57 | 5.62 | 5.50 | 5.53 | 1,309,700 | |
| 01/07/2025 | 5.49 | 5.60 | 5.42 | 5.58 | 2,330,400 | |
| 01/06/2025 | 5.59 | 5.70 | 5.37 | 5.45 | 3,194,900 | |
| 01/03/2025 | 5.51 | 5.59 | 5.49 | 5.57 | 1,612,400 | |
| 01/02/2025 | 5.37 | 5.53 | 5.36 | 5.52 | 2,705,000 |
About Athabasca Oil Stock history
Athabasca Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athabasca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athabasca Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athabasca Oil stock prices may prove useful in developing a viable investing in Athabasca Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 517.6 M | 482 M | |
| Net Income Applicable To Common Shares | 658.1 M | 691 M |
Athabasca Oil Stock Technical Analysis
Athabasca Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Athabasca Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athabasca Oil's price direction in advance. Along with the technical and fundamental analysis of Athabasca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athabasca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0744 | |||
| Jensen Alpha | 0.2159 | |||
| Total Risk Alpha | 0.3233 | |||
| Sortino Ratio | 0.0947 | |||
| Treynor Ratio | 0.238 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Athabasca Stock
Athabasca Oil financial ratios help investors to determine whether Athabasca Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Athabasca with respect to the benefits of owning Athabasca Oil security.