Aethir Price History

Cryptocurrencies . .CC . 
Crypto . Aethir
ATH Crypto  USD 0.03  0.0001  0.31%   
If you're considering investing in Aethir Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aethir stands at 0.03, as last reported on the 26th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Aethir secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that digital coin had a -0.14 % return per unit of risk over the last 3 months. Aethir exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aethir's Risk Adjusted Performance of (0.07), mean deviation of 4.86, and Standard Deviation of 6.47 to double-check the risk estimate we provide.
  
Aethir Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATH

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aethir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aethir by adding Aethir to a well-diversified portfolio.

Aethir Crypto Coin Price History Chart

There are several ways to analyze Aethir price data. The simplest method is using a basic Aethir candlestick price chart, which shows Aethir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.0824
Lowest PriceFebruary 25, 20250.0325

Aethir February 26, 2025 Crypto Coin Price Synopsis

Various analyses of Aethir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aethir Crypto Coin. It can be used to describe the percentage change in the price of Aethir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aethir Crypto Coin.
Aethir Accumulation Distribution 4,660 
Aethir Price Rate Of Daily Change 1.00 
Aethir Price Daily Balance Of Power(0.25)

Aethir February 26, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aethir price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aethir intraday prices and daily technical indicators to check the level of noise trading in Aethir and then apply it to test your longer-term investment strategies against Aethir.

Aethir Crypto Coin Price History Data

The price series of Aethir for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 25.7. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
02/25/2025 0.03  0.03  0.03  0.03  379,795 
02/24/2025 0.03  0.03  0.03  0.03  3,050,397 
02/21/2025 0.04  0.04  0.04  0.04  1,326,382 
02/20/2025 0.04  0.04  0.04  0.04  3,451,226 
02/19/2025 0.04  0.04  0.04  0.04  1,496,347 
02/18/2025 0.04  0.04  0.03  0.04  956,534 
02/17/2025 0.04  0.04  0.03  0.04  2,091,245 
02/14/2025 0.04  0.04  0.04  0.04  332,224 
02/13/2025 0.04  0.04  0.04  0.04  945,837 
02/12/2025 0.04  0.04  0.04  0.04  3,383,349 
02/11/2025 0.04  0.04  0.04  0.04  2,559,319 
02/10/2025 0.04  0.04  0.04  0.04  1,667,993 
02/07/2025 0.04  0.04  0.04  0.04  6,406,141 
02/06/2025 0.03  0.04  0.03  0.04  5,351,432 
02/05/2025 0.04  0.04  0.03  0.03  2,050,477 
02/04/2025 0.04  0.04  0.04  0.04  2,223,155 
02/03/2025 0.04  0.04  0.04  0.04  3,418,349 
01/31/2025 0.05  0.05  0.05  0.05  1,342,384 
01/30/2025 0.05  0.06  0.05  0.05  2,980,314 
01/29/2025 0.05  0.05  0.05  0.05  1,678,673 
01/28/2025 0.05  0.05  0.05  0.05  46,337,670 
01/27/2025 0.05  0.05  0.05  0.05  64,562,430 
01/24/2025 0.06  0.06  0.06  0.06  78,507,208 
01/23/2025 0.06  0.06  0.06  0.06  57,493,443 
01/22/2025 0.06  0.06  0.06  0.06  4,314,085 
01/21/2025 0.06  0.06  0.06  0.06  5,247,131 
01/20/2025 0.06  0.06  0.06  0.06  96,926,023 
01/17/2025 0.07  0.07  0.06  0.06  6,675,508 
01/16/2025 0.06  0.07  0.06  0.07  2,641,141 
01/15/2025 0.07  0.07  0.06  0.06  60,563,642 
01/14/2025 0.06  0.07  0.06  0.07  75,743,056 
01/13/2025 0.06  0.06  0.06  0.06  61,783,626 
01/10/2025 0.07  0.07  0.06  0.06  44,942,178 
01/09/2025 0.06  0.07  0.06  0.07  82,964,531 
01/08/2025 0.07  0.07  0.06  0.06  124,994,214 
01/07/2025 0.07  0.07  0.06  0.07  133,995,786 
01/06/2025 0.08  0.08  0.07  0.07  164,125,952 
01/03/2025 0.07  0.07  0.07  0.07  79,810,155 
01/02/2025 0.07  0.07  0.07  0.07  80,511,313 
12/31/2024 0.06  0.06  0.06  0.06  60,349,021 
12/30/2024 0.06  0.06  0.06  0.06  92,384,604 
12/27/2024 0.07  0.07  0.06  0.07  174,649,393 
12/26/2024 0.07  0.07  0.07  0.07  235,720,979 
12/25/2024 0.08  0.08  0.07  0.07  183,104,617 
12/24/2024 0.08  0.08  0.07  0.08  334,884,375 
12/23/2024 0.07  0.08  0.07  0.08  301,517,764 
12/20/2024 0.07  0.08  0.07  0.07  166,396,177 
12/19/2024 0.07  0.07  0.07  0.07  278,884,884 
12/18/2024 0.07  0.08  0.07  0.07  326,862,508 
12/17/2024 0.08  0.08  0.07  0.07  175,827,151 
12/16/2024 0.08  0.08  0.07  0.08  128,717,446 
12/13/2024 0.08  0.08  0.08  0.08  194,574,554 
12/12/2024 0.08  0.08  0.08  0.08  212,563,479 
12/11/2024 0.08  0.09  0.08  0.08  527,396,727 
12/10/2024 0.08  0.08  0.07  0.08  240,857,246 
12/09/2024 0.08  0.08  0.07  0.08  639,752,495 
12/06/2024 0.08  0.08  0.08  0.08  211,552,562 
12/05/2024 0.08  0.08  0.07  0.08  453,245,796 
12/04/2024 0.07  0.08  0.07  0.08  507,297,415 
12/03/2024 0.07  0.08  0.07  0.07  264,808,658 
12/02/2024 0.07  0.07  0.07  0.07  362,807,027 

About Aethir Crypto Coin history

Aethir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aethir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aethir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Aethir Crypto Coin Technical Analysis

Aethir technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aethir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aethir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Aethir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aethir's price direction in advance. Along with the technical and fundamental analysis of Aethir Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aethir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.68)
Total Risk Alpha(0.73)
Treynor Ratio0.7081
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Aethir offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aethir's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aethir Crypto.
How To Invest In Aethir
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aethir. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Aethir's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Aethir value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Aethir's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY