Atlantic Grupa (Croatia) Price History
| ATGR Stock | 49.00 1.00 2.00% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Grupa stands at 49.00, as last reported on the 30th of March, with the highest price reaching 49.00 and the lowest price hitting 48.20 during the day. Currently, Atlantic Grupa dd is very steady. Atlantic Grupa dd secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlantic Grupa dd, which you can use to evaluate the volatility of the firm. Please confirm Atlantic Grupa's Mean Deviation of 1.01, risk adjusted performance of 0.0106, and Downside Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0111%.
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = 0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATGR |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlantic Grupa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Grupa by adding Atlantic Grupa to a well-diversified portfolio.
Atlantic Grupa Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Grupa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 51.5 |
| Lowest Price | March 20, 2025 | 47.0 |
Atlantic Grupa March 30, 2025 Stock Price Synopsis
Various analyses of Atlantic Grupa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic Grupa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.| Atlantic Grupa Price Rate Of Daily Change | 0.98 | |
| Atlantic Grupa Price Daily Balance Of Power | (1.25) | |
| Atlantic Grupa Price Action Indicator | (0.10) |
Atlantic Grupa March 30, 2025 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic Grupa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 49.38. The median price for the last 90 days is 49.6.| Open | High | Low | Close | Volume | ||
03/30/2025 | 48.20 | 49.00 | 48.20 | 49.00 | ||
| 03/28/2025 | 48.20 | 49.00 | 48.20 | 49.00 | 47.00 | |
| 03/27/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 827.00 | |
| 03/26/2025 | 47.00 | 50.00 | 46.80 | 50.00 | 2,397 | |
| 03/25/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 36.00 | |
| 03/24/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 67.00 | |
| 03/21/2025 | 47.00 | 48.40 | 47.00 | 48.40 | 792.00 | |
| 03/20/2025 | 47.20 | 47.20 | 47.00 | 47.00 | 53.00 | |
| 03/19/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 40.00 | |
| 03/18/2025 | 47.00 | 48.20 | 47.00 | 48.20 | 1,002 | |
| 03/17/2025 | 47.20 | 48.00 | 47.00 | 48.00 | 3,625 | |
| 03/14/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 28.00 | |
| 03/13/2025 | 48.60 | 48.60 | 47.20 | 48.60 | 1,846 | |
| 03/12/2025 | 48.00 | 48.60 | 47.20 | 48.60 | 1,135 | |
| 03/11/2025 | 48.00 | 48.60 | 48.00 | 48.60 | 5.00 | |
| 03/10/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4.00 | |
| 03/07/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4.00 | |
| 03/06/2025 | 48.00 | 49.60 | 48.00 | 49.60 | 133.00 | |
| 03/05/2025 | 48.20 | 49.40 | 48.00 | 48.00 | 820.00 | |
| 03/04/2025 | 48.00 | 48.00 | 47.60 | 48.00 | 1,266 | |
| 03/03/2025 | 48.20 | 48.40 | 48.20 | 48.20 | 396.00 | |
| 02/28/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 21.00 | |
| 02/27/2025 | 48.80 | 50.00 | 48.80 | 50.00 | 105.00 | |
| 02/26/2025 | 49.40 | 49.80 | 49.00 | 49.00 | 452.00 | |
| 02/25/2025 | 49.40 | 50.00 | 49.40 | 49.40 | 2,125 | |
| 02/24/2025 | 49.60 | 49.60 | 49.20 | 49.20 | 598.00 | |
| 02/21/2025 | 49.60 | 49.60 | 49.60 | 49.60 | 67.00 | |
| 02/19/2025 | 50.00 | 50.00 | 49.40 | 50.00 | 5,575 | |
| 02/18/2025 | 49.60 | 50.00 | 49.60 | 50.00 | 5,635 | |
| 02/17/2025 | 50.00 | 50.00 | 49.20 | 50.00 | 849.00 | |
| 02/13/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 216.00 | |
| 02/12/2025 | 49.40 | 49.60 | 49.40 | 49.60 | 40.00 | |
| 02/10/2025 | 49.20 | 50.50 | 49.20 | 49.20 | 203.00 | |
| 02/07/2025 | 49.60 | 50.00 | 49.40 | 49.40 | 659.00 | |
| 02/06/2025 | 49.60 | 51.00 | 49.60 | 51.00 | 97.00 | |
| 02/05/2025 | 50.00 | 50.00 | 49.60 | 49.60 | 80.00 | |
| 02/03/2025 | 50.00 | 50.00 | 49.80 | 50.00 | 252.00 | |
| 01/31/2025 | 50.00 | 50.00 | 49.60 | 50.00 | 168.00 | |
| 01/30/2025 | 49.60 | 50.00 | 49.60 | 50.00 | 85.00 | |
| 01/29/2025 | 50.00 | 50.00 | 49.80 | 49.80 | 400.00 | |
| 01/28/2025 | 50.50 | 50.50 | 50.00 | 50.50 | 98.00 | |
| 01/27/2025 | 50.50 | 51.00 | 50.50 | 50.50 | 644.00 | |
| 01/24/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 43.00 | |
| 01/23/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 32.00 | |
| 01/22/2025 | 49.60 | 49.60 | 49.60 | 49.60 | 10.00 | |
| 01/21/2025 | 49.40 | 49.60 | 49.40 | 49.40 | 60.00 | |
| 01/20/2025 | 50.00 | 50.00 | 49.60 | 49.60 | 1,004 | |
| 01/17/2025 | 49.60 | 49.60 | 49.40 | 49.40 | 32.00 | |
| 01/16/2025 | 49.60 | 50.00 | 49.60 | 50.00 | 342.00 | |
| 01/15/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 272.00 | |
| 01/14/2025 | 50.50 | 51.00 | 50.50 | 50.50 | 4,100 | |
| 01/13/2025 | 50.50 | 51.00 | 50.50 | 51.00 | 2,120 | |
| 01/10/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 400.00 | |
| 01/09/2025 | 51.00 | 51.50 | 51.00 | 51.50 | 350.00 | |
| 01/08/2025 | 50.00 | 51.00 | 50.00 | 51.00 | 646.00 | |
| 01/07/2025 | 49.00 | 50.00 | 48.40 | 50.00 | 270.00 | |
| 01/02/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 20.00 | |
| 12/30/2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,821 | |
| 12/27/2024 | 50.00 | 50.50 | 50.00 | 50.50 | 587.00 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41.00 | |
| 12/20/2024 | 50.00 | 50.00 | 49.80 | 49.80 | 30.00 |
About Atlantic Grupa Stock history
Atlantic Grupa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Grupa dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Grupa stock prices may prove useful in developing a viable investing in Atlantic Grupa
Atlantic Grupa Stock Technical Analysis
Atlantic Grupa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Atlantic Grupa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic Grupa's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0957 | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atlantic Stock Analysis
When running Atlantic Grupa's price analysis, check to measure Atlantic Grupa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantic Grupa is operating at the current time. Most of Atlantic Grupa's value examination focuses on studying past and present price action to predict the probability of Atlantic Grupa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantic Grupa's price. Additionally, you may evaluate how the addition of Atlantic Grupa to your portfolios can decrease your overall portfolio volatility.