Aquila Three Peaks Price History
| ATGCXDelisted Fund | USD 28.85 0.00 0.00% |
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aquila Three stands at 28.85, as last reported on the 21st of January, with the highest price reaching 28.85 and the lowest price hitting 28.85 during the day. Aquila Three appears to be very steady, given 3 months investment horizon. Aquila Three Peaks secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aquila Three Peaks, which you can use to evaluate the volatility of the entity. Please makes use of Aquila Three's Risk Adjusted Performance of 0.1851, downside deviation of 0.9005, and Mean Deviation of 0.6818 to double-check if our risk estimates are consistent with your expectations.
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquila |
Sharpe Ratio = 0.2203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATGCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Aquila Three is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Three by adding it to a well-diversified portfolio.
Aquila Three Mutual Fund Price History Chart
There are several ways to analyze Aquila Three Peaks Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Three price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aquila Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 28.85 | 28.85 | 28.85 | 28.85 | ||
| 11/25/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 11/22/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 11/21/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
| 11/20/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
| 11/19/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/18/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
| 11/15/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
| 11/14/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
| 11/13/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
| 11/12/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
| 11/11/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
| 11/08/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
| 11/07/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
| 11/06/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
| 11/05/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
| 11/04/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
| 11/01/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
| 10/31/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
| 10/30/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
| 10/29/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
| 10/28/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
| 10/25/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 10/24/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
| 10/23/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
| 10/22/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
| 10/21/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
| 10/18/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
| 10/17/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
| 10/16/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
| 10/15/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
| 10/14/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
| 10/11/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
| 10/10/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
| 10/09/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
| 10/08/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
| 10/07/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
| 10/04/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
| 10/03/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
| 10/02/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
| 10/01/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
| 09/30/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
| 09/27/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
| 09/26/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
| 09/25/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
| 09/24/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
| 09/23/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
| 09/20/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
| 09/19/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
| 09/18/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
| 09/17/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
| 09/16/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
| 09/13/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
| 09/12/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
| 09/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
| 09/10/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
| 09/09/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
| 09/06/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
| 09/05/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
| 09/04/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 09/03/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 |
About Aquila Three Mutual Fund history
Aquila Three investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Three Peaks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Three stock prices may prove useful in developing a viable investing in Aquila Three
The fund invests, under normal circumstances, at least 70 percent of its net assets in equity securities believed to have the potential for capital appreciation. Aquila Three is traded on NASDAQ Exchange in the United States.
Aquila Three Mutual Fund Technical Analysis
Aquila Three technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Aquila Three Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquila Three's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1851 | |||
| Jensen Alpha | 0.1931 | |||
| Total Risk Alpha | 0.1715 | |||
| Sortino Ratio | 0.1927 | |||
| Treynor Ratio | 42.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Aquila Mutual Fund
If you are still planning to invest in Aquila Three Peaks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aquila Three's history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Transaction History View history of all your transactions and understand their impact on performance |