Athens General (Greece) Price History

Indexes . Greece . 
Index . Athens General Composite
ATG Index   1,393  10.34  0.74%   
Below is the normalized historical share price chart for Athens General Composite extending back to January 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athens General stands at 1,393, as last reported on the 30th of November, with the highest price reaching 1,406 and the lowest price hitting 1,393 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Athens Index, it is important to understand the factors that can impact its price. Athens General Composite secures Sharpe Ratio (or Efficiency) of -0.0756, which signifies that the index had a -0.0756% return per unit of standard deviation over the last 3 months. Athens General Composite exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Athens Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATG

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Athens General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athens General by adding Athens General to a well-diversified portfolio.

Athens General Index Price History Chart

There are several ways to analyze Athens General price data. The simplest method is using a basic Athens candlestick price chart, which shows Athens General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241471.26
Lowest PriceNovember 19, 20241366.72

Athens General November 30, 2024 Index Price Synopsis

Various analyses of Athens General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athens Index. It can be used to describe the percentage change in the price of Athens General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athens Index.
Athens General Price Rate Of Daily Change 0.99 
Athens General Price Action Indicator(11.64)
Athens General Accumulation Distribution 242,330 
Athens General Price Daily Balance Of Power(0.80)

Athens General November 30, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Athens General price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Athens General intraday prices and daily technical indicators to check the level of noise trading in Athens General and then apply it to test your longer-term investment strategies against Athens.

Athens Index Price History Data

OpenHighLowCloseVolume
11/29/2024 1,402  1,406  1,393  1,393  26,338,519 
11/28/2024 1,405  1,410  1,400  1,404  96,131,353 
11/27/2024 1,409  1,412  1,397  1,404  20,490,996 
11/26/2024 1,408  1,412  1,401  1,408  13,849,198 
11/25/2024 1,403  1,411  1,401  1,406  40,577,925 
11/22/2024 1,400  1,404  1,391  1,402  19,854,923 
11/21/2024 1,385  1,399  1,380  1,398  15,889,615 
11/20/2024 1,373  1,389  1,373  1,385  19,084,782 
11/19/2024 1,392  1,398  1,360  1,367  35,362,591 
11/18/2024 1,400  1,401  1,382  1,392  29,343,493 
11/15/2024 1,415  1,415  1,403  1,404  33,592,792 
11/14/2024 1,419  1,421  1,414  1,418  32,756,448 
11/13/2024 1,428  1,431  1,415  1,420  36,870,593 
11/12/2024 1,426  1,434  1,422  1,431  38,164,037 
11/11/2024 1,415  1,428  1,415  1,428  37,971,446 
11/08/2024 1,408  1,416  1,408  1,413  43,096,577 
11/07/2024 1,409  1,413  1,405  1,408  19,719,331 
11/06/2024 1,413  1,425  1,406  1,409  34,608,634 
11/05/2024 1,392  1,400  1,392  1,400  29,195,467 
11/04/2024 1,387  1,392  1,386  1,391  15,313,506 
11/01/2024 1,384  1,396  1,384  1,390  27,553,983 
10/31/2024 1,382  1,392  1,378  1,383  32,630,796 
10/30/2024 1,402  1,403  1,377  1,382  31,209,098 
10/29/2024 1,397  1,410  1,397  1,401  51,639,088 
10/25/2024 1,402  1,405  1,387  1,390  27,926,751 
10/24/2024 1,406  1,416  1,399  1,403  30,375,187 
10/23/2024 1,418  1,420  1,405  1,407  30,899,176 
10/22/2024 1,438  1,441  1,414  1,415  30,538,748 
10/21/2024 1,441  1,445  1,432  1,439  16,500,308 
10/18/2024 1,439  1,444  1,439  1,444  20,242,535 
10/17/2024 1,428  1,439  1,428  1,439  21,310,293 
10/16/2024 1,423  1,431  1,421  1,430  20,156,740 
10/15/2024 1,413  1,424  1,413  1,424  20,267,374 
10/14/2024 1,421  1,424  1,411  1,411  16,441,877 
10/11/2024 1,412  1,417  1,409  1,417  24,088,233 
10/10/2024 1,420  1,422  1,412  1,412  23,249,768 
10/09/2024 1,429  1,431  1,418  1,419  42,266,109 
10/08/2024 1,427  1,427  1,419  1,427  23,409,931 
10/07/2024 1,436  1,441  1,428  1,430  34,775,112 
10/04/2024 1,419  1,438  1,419  1,438  33,497,004 
10/03/2024 1,424  1,427  1,416  1,418  118,935,952 
10/02/2024 1,439  1,439  1,424  1,429  46,351,755 
10/01/2024 1,454  1,459  1,447  1,447  20,458,596 
09/30/2024 1,467  1,469  1,451  1,452  27,769,228 
09/27/2024 1,471  1,474  1,466  1,469  26,333,204 
09/26/2024 1,462  1,475  1,462  1,471  27,796,744 
09/25/2024 1,453  1,462  1,449  1,462  19,737,876 
09/24/2024 1,445  1,454  1,445  1,454  30,278,682 
09/23/2024 1,425  1,444  1,422  1,443  38,577,720 
09/20/2024 1,430  1,432  1,423  1,425  49,061,740 
09/19/2024 1,422  1,428  1,417  1,428  25,367,688 
09/18/2024 1,428  1,433  1,418  1,420  12,712,725 
09/17/2024 1,426  1,430  1,421  1,430  24,384,384 
09/16/2024 1,419  1,424  1,414  1,424  15,751,284 
09/13/2024 1,410  1,420  1,406  1,419  19,787,806 
09/12/2024 1,419  1,425  1,405  1,407  31,987,768 
09/11/2024 1,426  1,430  1,413  1,414  18,752,990 
09/10/2024 1,439  1,441  1,426  1,426  19,227,772 
09/09/2024 1,441  1,443  1,434  1,434  12,087,071 
09/06/2024 1,440  1,444  1,438  1,443  14,881,635 
09/05/2024 1,440  1,448  1,440  1,447  18,496,240 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Athens General Technical Drivers

Athens General November 30, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Athens General's price direction in advance. Along with the technical and fundamental analysis of Athens Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Mean Deviation0.6056
Coefficient Of Variation(2,208)
Standard Deviation0.7341
Variance0.5389
Information Ratio(0.23)
Total Risk Alpha(0.17)
Maximum Drawdown3.22
Value At Risk(1.26)
Potential Upside1.08
Skewness(0.21)
Kurtosis(0.44)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY